Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4738 USDT | −0.36% | 220.508 M | −35.55% | 0.4781 USDT | 0.4718 USDT | 161.613 M | Penjualan |
XRPUSDTXRP / TetherUS | BINANCE | 0.4739 USDT | −0.40% | 115.213 M | −20.39% | 0.4783 USDT | 0.4721 USDT | 99.257 M | Penjualan |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4738 USDC | −0.38% | 34.19 M | −44.78% | 0.4780 USDC | 0.4720 USDC | 26.133 M | Penjualan |
XRPEURXRP / Euro | BITSTAMP | 0.44289 EUR | −0.31% | 20.458 M | +43.38% | 0.44609 EUR | 0.44115 EUR | 24.825 M | Penjualan |
XRPKRWXRP / South Korean Won | BITHUMB | 667.0 KRW | −0.89% | 19.871 M | −9.40% | 675.0 KRW | 664.0 KRW | 21.637 M | Penjualan |
XRPUSDXRP / United States Dollar | COINBASE | 0.4738 USD | −0.42% | 18.867 M | −34.41% | 0.4781 USD | 0.4721 USD | 11.634 M | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4739 USDT | −0.42% | 17.734 M | −43.08% | 0.4785 USDT | 0.4720 USDT | 16.067 M | Penjualan |
XRPUSDTXRP / USDT | MEXC | 0.4739 USDT | −0.40% | 10.52 M | −19.36% | 0.4783 USDT | 0.4722 USDT | 9.27 M | Penjualan |
XRPUSDTXRP / Tether | KUCOIN | 0.47399 USDT | −0.37% | 8.78 M | −40.22% | 0.47809 USDT | 0.47212 USDT | 4.266 M | Penjualan |
XRPUSDXRP / US Dollar | BINANCE | 0.4743 USD | −0.38% | 7.66 M | −20.91% | 0.4783 USD | 0.4719 USD | 4.557 M | Penjualan |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000772 BTC | +0.39% | 7.585 M | −23.63% | 0.00000776 BTC | 0.00000765 BTC | 4.561 M | Pembelian |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47371 USD | −0.41% | 2.412 M | −27.96% | 0.47800 USD | 0.47215 USD | 1.673 M | Penjualan |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4737 USDT | −0.44% | 1.681 M | −13.95% | 0.4784 USDT | 0.4721 USDT | 1.495 M | Penjualan |
XRPTRYXRP / Turkish Lira | BINANCE | 15.680 TRY | −0.33% | 1.397 M | −12.40% | 15.832 TRY | 15.608 TRY | 596.167 K | Penjualan |
XRPUSDXRP / Dollar | BITFINEX | 0.47444 USD | −0.35% | 1.265 M | +47.20% | 0.47847 USD | 0.47297 USD | 1.274 M | Penjualan |
XRPUSDCXRP / USD Coin | BINANCE | 0.4737 USDC | −0.44% | 1.081 M | −26.68% | 0.4780 USDC | 0.4722 USDC | 740.184 K | Penjualan |
XRPEURXRP / Euro | BINANCE | 0.4433 EUR | −0.29% | 981.124 K | −27.39% | 0.4466 EUR | 0.4415 EUR | 653.236 K | Penjualan |
XRPUSDTXRP / Tether | COINBASE | 0.4741 USDT | −0.21% | 889.953 K | +0.96% | 0.4783 USDT | 0.4723 USDT | 410.637 K | Penjualan |
XRPETHXRP / Ethereum | BINANCE | 0.0001403 ETH | +0.14% | 642.034 K | −51.27% | 0.0001409 ETH | 0.0001391 ETH | 499.334 K | Netral |
XRPEURXRP / Euro | COINBASE | 0.4428 EUR | −0.36% | 581.557 K | −32.18% | 0.4461 EUR | 0.4412 EUR | 266.195 K | Penjualan |
XRPUSTXRP / UST | BITFINEX | 0.47396000 USDT | −0.34% | 575.562 K | +22.32% | 0.47821000 USDT | 0.47239000 USDT | 259.358 K | Penjualan |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000772 BTC | +0.26% | 516.594 K | +6.52% | 0.00000776 BTC | 0.00000766 BTC | 214.228 K | Pembelian |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47360 USDC | −0.46% | 360.454 K | −16.71% | 0.47784 USDC | 0.47225 USDC | 194.171 K | Penjualan |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.475910 USD | +0.03% | 255.532 K | −32.26% | 0.477880 USD | 0.472360 USD | 102.781 K | Penjualan |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007720 BTC | +0.26% | 214.735 K | −36.69% | 0.000007760 BTC | 0.000007650 BTC | 86.114 K | Pembelian |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000772 BTC | +0.26% | 205.888 K | −6.06% | 0.00000777 BTC | 0.00000765 BTC | 86.664 K | Pembelian |
XRPBNBXRP / Binance Coin | BINANCE | 0.000826 BNB | +0.24% | 181.469 K | −20.20% | 0.000831 BNB | 0.000816 BNB | 126.347 K | Netral |
XRPUSDCXRP / USDC | MEXC | 0.47361 USDC | −0.45% | 152.473 K | +147.20% | 0.47828 USDC | 0.47217 USDC | 66.425 K | Penjualan |
XRPJPYXRP / JPY | BINANCE | 76.03 JPY | +0.05% | 144.701 K | −43.85% | 76.54 JPY | 75.74 JPY | 72.431 K | Penjualan |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4738 USDC | −0.38% | 144.075 K | −22.26% | 0.4783 USDC | 0.4721 USDC | 124.139 K | Penjualan |
XRPETHXRP / Ethereum | KUCOIN | 0.0001403 ETH | +0.14% | 128.352 K | −22.98% | 0.0001409 ETH | 0.0001392 ETH | 83.4 K | Netral |
XRPBRLXRP / BRL | BINANCE | 2.599 BRL | −0.38% | 89.775 K | −16.44% | 2.626 BRL | 2.592 BRL | 65.25 K | Penjualan |
XRPUSDTXRP / Tether | BITSTAMP | 0.47366 USDT | −0.27% | 74.665 K | +76.88% | 0.47747 USDT | 0.47271 USDT | 31.56 K | Penjualan |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4756 USDT | +0.04% | 55.993 K | −58.98% | 0.4776 USDT | 0.4725 USDT | 27.451 K | Penjualan |
XRPBTCXRP / BTC | MEXC | 0.000007719 BTC | +0.48% | 42.292 K | −41.12% | 0.000007738 BTC | 0.000007643 BTC | 33.496 K | Pembelian |
XRPGBPXRP / British Pound | BITSTAMP | 0.37384 GBP | −0.09% | 31.379 K | −60.68% | 0.37643 GBP | 0.37300 GBP | 18.331 K | Penjualan |
XRPETHXRP / ETH | MEXC | 0.0001403 ETH | +0.79% | 27.632 K | −6.26% | 0.0001410 ETH | 0.0001385 ETH | 18.587 K | Netral |
XRPMXNXRP / MXN | BINANCE | 8.676 MXN | −0.08% | 7.738 K | −23.42% | 8.699 MXN | 8.666 MXN | 3.79 K | Penjualan |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000773 BTC | +0.65% | 1.273 K | −90.58% | 0.00000773 BTC | 0.00000766 BTC | 412 | Pembelian |
XRPTRXXRP / Tron | POLONIEX | 3.822 TRX | −2.75% | 1.136 K | −77.56% | 3.921 TRX | 3.805 TRX | 1.11 K | Penjualan |
XRPUSDXRP / US Dollar | POLONIEX | 0.47513844 USD | −0.43% | 993 | −92.36% | 0.47804402 USD | 0.47196626 USD | 412 | Penjualan |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Penjualan |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04818 KCS | −0.50% | 0 | — | 0.04861 KCS | 0.04796 KCS | 3.497 K | Penjualan |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4739 FDUSD | −0.36% | 0 | — | 0.4781 FDUSD | 0.4721 FDUSD | 14.742 M | Penjualan |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.475700 GUSD | 0.00% | 0 | — | 0.477000 GUSD | 0.472000 GUSD | 112.586 K | Penjualan |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4744 TUSD | −0.21% | 0 | — | 0.4788 TUSD | 0.4722 TUSD | 55.444 K | Penjualan |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Penjualan Kuat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4736 USDT | −0.42% | — | — | 0.4781 USDT | 0.4719 USDT | 23.656 M | Penjualan |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4738 USDT | −0.38% | — | — | 0.4781 USDT | 0.4718 USDT | 53.148 M | Penjualan |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.314 WCRO | +1.39% | — | — | 5.371 WCRO | 5.148 WCRO | 23.524 K | Pembelian Kuat |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.477 USD | +0.08% | — | — | 0.482 USD | 0.472 USD | 11.222 K | Penjualan |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47398 USD | −0.34% | — | — | 0.47827 USD | 0.47197 USD | 659.231 K | Penjualan |