Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5167 USDT | −1.69% | 456.793 M | −7.42% | 0.5263 USDT | 0.5063 USDT | 314.781 M | Penjualan Kuat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5170 USDT | −1.73% | 164.067 M | −17.46% | 0.5265 USDT | 0.5080 USDT | 94.406 M | Penjualan Kuat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5166 USDC | −1.69% | 86.477 M | −6.43% | 0.5260 USDC | 0.5051 USDC | 54.017 M | Penjualan Kuat |
XRPKRWXRP / South Korean Won | BITHUMB | 743.0 KRW | −1.98% | 28.958 M | −22.20% | 758.0 KRW | 736.0 KRW | 21.113 M | Penjualan Kuat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5167 USD | −1.75% | 25.629 M | +5.66% | 0.5264 USD | 0.5077 USD | 17.793 M | Penjualan Kuat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5176 USDT | −1.60% | 15.421 M | −10.60% | 0.5265 USDT | 0.5089 USDT | 10.957 M | Penjualan Kuat |
XRPUSDTXRP / Tether | KUCOIN | 0.51690 USDT | −1.72% | 13.54 M | −7.52% | 0.52652 USDT | 0.50750 USDT | 7.912 M | Penjualan Kuat |
XRPEURXRP / Euro | BITSTAMP | 0.48378 EUR | −1.75% | 13.205 M | −36.07% | 0.49252 EUR | 0.47556 EUR | 1.623 M | Penjualan Kuat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000818 BTC | −0.85% | 9.365 M | −3.84% | 0.00000827 BTC | 0.00000812 BTC | 6.287 M | Penjualan |
XRPUSDXRP / US Dollar | BINANCE | 0.5168 USD | −1.79% | 9.28 M | −4.39% | 0.5269 USD | 0.5081 USD | 6.285 M | Penjualan Kuat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51670 USD | −1.76% | 3.693 M | −43.26% | 0.52626 USD | 0.50777 USD | 2.09 M | Penjualan Kuat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5170 USDT | −1.71% | 2.373 M | −16.70% | 0.5264 USDT | 0.5090 USDT | 1.245 M | Penjualan Kuat |
XRPTRYXRP / Turkish Lira | BINANCE | 16.917 TRY | −1.65% | 1.609 M | −20.91% | 17.219 TRY | 16.624 TRY | 711.556 K | Penjualan Kuat |
XRPEURXRP / Euro | BINANCE | 0.4842 EUR | −1.67% | 1.545 M | −29.13% | 0.4924 EUR | 0.4757 EUR | 497.662 K | Penjualan Kuat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5166 USDC | −1.81% | 1.338 M | −16.95% | 0.5260 USDC | 0.5069 USDC | 539.091 K | Penjualan |
XRPUSDXRP / Dollar | BITFINEX | 0.51761 USD | −1.76% | 1.15 M | −9.51% | 0.52692 USD | 0.50848 USD | 457.632 K | Penjualan Kuat |
XRPUSDTXRP / Tether | COINBASE | 0.5170 USDT | −1.69% | 1.077 M | +8.44% | 0.5264 USDT | 0.5075 USDT | 558.222 K | Penjualan Kuat |
XRPEURXRP / Euro | COINBASE | 0.4836 EUR | −1.69% | 1.01 M | +53.10% | 0.4925 EUR | 0.4751 EUR | 686.966 K | Penjualan Kuat |
XRPUSTXRP / UST | BITFINEX | 0.51617000 USDT | −1.93% | 453.808 K | −10.90% | 0.52629000 USDT | 0.50794000 USDT | 258.819 K | Penjualan Kuat |
XRPETHXRP / Ethereum | BINANCE | 0.0001652 ETH | −1.73% | 451.636 K | −29.99% | 0.0001681 ETH | 0.0001651 ETH | 124.289 K | Penjualan Kuat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000820 BTC | −0.24% | 338.845 K | −6.85% | 0.00000825 BTC | 0.00000812 BTC | 227.213 K | Penjualan |
XRPBNBXRP / Binance Coin | BINANCE | 0.000869 BNB | −1.36% | 328.096 K | −32.80% | 0.000880 BNB | 0.000867 BNB | 130.28 K | Penjualan |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51725 USDC | −1.64% | 318.129 K | +5.47% | 0.52525 USDC | 0.50751 USDC | 211.66 K | Penjualan Kuat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008190 BTC | −0.73% | 289.681 K | +92.19% | 0.000008260 BTC | 0.000008170 BTC | 21.255 K | Penjualan |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000819 BTC | −0.73% | 222.695 K | −30.67% | 0.00000827 BTC | 0.00000812 BTC | 92.748 K | Penjualan |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5165 USDC | −1.81% | 206.974 K | −17.14% | 0.5264 USDC | 0.5084 USDC | 119.894 K | Penjualan Kuat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517220 USD | −1.76% | 195.336 K | −74.34% | 0.526360 USD | 0.507910 USD | 103.734 K | Penjualan Kuat |
XRPUSDTXRP / Tether | BITSTAMP | 0.51672 USDT | −1.71% | 188.878 K | −16.47% | 0.52588 USDT | 0.50797 USDT | 117.394 K | Penjualan Kuat |
XRPGBPXRP / British Pound | BITSTAMP | 0.41448 GBP | −1.48% | 160.613 K | +129.78% | 0.42095 GBP | 0.40693 GBP | 56.482 K | Penjualan Kuat |
XRPBRLXRP / BRL | BINANCE | 2.669 BRL | −1.77% | 118.668 K | +12.82% | 2.716 BRL | 2.622 BRL | 68.026 K | Penjualan Kuat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5173 USDT | −1.77% | 78.752 K | −20.05% | 0.5260 USDT | 0.5101 USDT | 65.706 K | Penjualan Kuat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001653 ETH | −1.67% | 65.012 K | −43.03% | 0.0001679 ETH | 0.0001651 ETH | 22.203 K | Penjualan |
XRPTRXXRP / Tron | POLONIEX | 4.313 TRX | −1.60% | 17.141 K | +24.72% | 4.357 TRX | 4.285 TRX | 7.221 K | Penjualan Kuat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000820 BTC | −0.12% | 8.834 K | +18.90% | 0.00000825 BTC | 0.00000816 BTC | 9.297 K | Penjualan |
XRPUSDXRP / US Dollar | POLONIEX | 0.51656900 USD | −1.38% | 8.311 K | +13.76% | 0.52066467 USD | 0.51087418 USD | 9.297 K | Penjualan Kuat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Penjualan |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5178 TUSD | −1.56% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 55.378 K | Penjualan Kuat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5167 FDUSD | −1.71% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 26.683 M | Penjualan Kuat |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | Penjualan |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05211 KCS | −1.23% | 0 | — | 0.05244 KCS | 0.05117 KCS | 4.668 K | Penjualan |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | Penjualan |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5168 USDT | −1.71% | — | — | 0.5263 USDT | 0.5069 USDT | 53.145 M | Penjualan Kuat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5167 USDT | −1.69% | — | — | 0.5263 USDT | 0.5067 USDT | 42.556 M | Penjualan Kuat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51682 USD | −1.76% | — | — | 0.52638 USD | 0.50788 USD | 689.539 K | Penjualan Kuat |