Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5198 USDT | +0.48% | 585.919 M | −8.81% | 0.5223 USDT | 0.5065 USDT | 666.617 M | Penjualan |
XRPUSDTXRP / TetherUS | BINANCE | 0.5202 USDT | +0.54% | 205.427 M | −7.24% | 0.5225 USDT | 0.5067 USDT | 296.408 M | Penjualan |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5202 USDC | +0.66% | 97.718 M | −5.05% | 0.5222 USDC | 0.5062 USDC | 124.96 M | Netral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5202 USD | +0.64% | 39.648 M | +6.81% | 0.5225 USD | 0.5062 USD | 48.308 M | Penjualan |
XRPEURXRP / Euro | BITSTAMP | 0.48495 EUR | +0.54% | 26.404 M | +23.05% | 0.48837 EUR | 0.47200 EUR | 49.134 M | Penjualan |
XRPKRWXRP / South Korean Won | BITHUMB | 734.0 KRW | −0.54% | 25.739 M | −29.91% | 742.0 KRW | 715.0 KRW | 31.093 M | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5201 USDT | +0.52% | 19.745 M | +12.46% | 0.5225 USDT | 0.5071 USDT | 26.314 M | Penjualan |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000880 BTC | −0.79% | 13.798 M | −30.69% | 0.00000902 BTC | 0.00000876 BTC | 17.003 M | Pembelian |
XRPUSDXRP / US Dollar | BINANCE | 0.5210 USD | +0.81% | 13.546 M | −28.54% | 0.5229 USD | 0.5065 USD | 17.003 M | Penjualan |
XRPUSDTXRP / Tether | KUCOIN | 0.52009 USDT | +0.52% | 11.373 M | −25.68% | 0.52309 USDT | 0.50665 USDT | 14.875 M | Penjualan |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52026 USD | +0.68% | 6.205 M | +19.96% | 0.52239 USD | 0.50640 USD | 10.024 M | Penjualan |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5200 USDT | +0.48% | 2.884 M | +10.58% | 0.5223 USDT | 0.5068 USDT | 4.202 M | Penjualan |
XRPUSDCXRP / USD Coin | BINANCE | 0.5196 USDC | +0.56% | 2.5 M | +20.67% | 0.5223 USDC | 0.5063 USDC | 3.313 M | Penjualan |
XRPTRYXRP / Turkish Lira | BINANCE | 16.882 TRY | −0.17% | 2.394 M | +13.61% | 16.993 TRY | 16.500 TRY | 3.467 M | Penjualan |
XRPUSDTXRP / Tether | COINBASE | 0.5195 USDT | +0.37% | 1.633 M | +24.74% | 0.5221 USDT | 0.5068 USDT | 2.213 M | Penjualan |
XRPUSDXRP / Dollar | BITFINEX | 0.52129 USD | +0.57% | 966.887 K | −41.08% | 0.52340 USD | 0.50789 USD | 1.4 M | Penjualan |
XRPEURXRP / Euro | COINBASE | 0.4855 EUR | +0.68% | 958.474 K | +6.69% | 0.4883 EUR | 0.4722 EUR | 1.087 M | Penjualan |
XRPEURXRP / Euro | BINANCE | 0.4859 EUR | +0.39% | 863.666 K | −20.74% | 0.4888 EUR | 0.4735 EUR | 1.21 M | Penjualan |
XRPETHXRP / Ethereum | BINANCE | 0.0001739 ETH | −0.06% | 734.356 K | −46.60% | 0.0001771 ETH | 0.0001723 ETH | 862.056 K | Pembelian |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51872 USDC | +0.42% | 454.495 K | −5.25% | 0.52185 USDC | 0.50651 USDC | 698.66 K | Penjualan |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000880 BTC | −0.79% | 413.569 K | −44.35% | 0.00000902 BTC | 0.00000877 BTC | 444.199 K | Pembelian |
XRPBNBXRP / Binance Coin | BINANCE | 0.000924 BNB | +0.33% | 397.452 K | −33.12% | 0.000952 BNB | 0.000919 BNB | 548.453 K | Netral |
XRPUSTXRP / UST | BITFINEX | 0.52024000 USDT | +0.55% | 352.162 K | −17.75% | 0.52236000 USDT | 0.50691000 USDT | 508.896 K | Penjualan |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5201 USDC | +0.64% | 261.829 K | −5.36% | 0.5225 USDC | 0.5062 USDC | 372.041 K | Penjualan |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000881 BTC | −0.68% | 185.291 K | −9.54% | 0.00000901 BTC | 0.00000877 BTC | 259.317 K | Pembelian |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.520000 USD | +0.59% | 158.062 K | −63.71% | 0.522510 USD | 0.507000 USD | 183.013 K | Penjualan |
XRPGBPXRP / British Pound | BITSTAMP | 0.41505 GBP | +0.57% | 145.421 K | −44.57% | 0.41765 GBP | 0.40450 GBP | 231.97 K | Penjualan |
XRPETHXRP / Ethereum | KUCOIN | 0.0001739 ETH | −0.06% | 131.919 K | −16.47% | 0.0001771 ETH | 0.0001724 ETH | 186.829 K | Pembelian |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008800 BTC | −0.79% | 130.14 K | −53.44% | 0.000009000 BTC | 0.000008770 BTC | 135.478 K | Pembelian |
XRPBRLXRP / BRL | BINANCE | 2.671 BRL | −1.18% | 106.526 K | −30.43% | 2.715 BRL | 2.641 BRL | 155.454 K | Penjualan |
XRPUSDTXRP / Tether | BITSTAMP | 0.51841 USDT | +0.19% | 86.134 K | −57.28% | 0.52239 USDT | 0.50758 USDT | 103.91 K | Penjualan |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5203 USDT | +0.46% | 75.771 K | −61.78% | 0.5218 USDT | 0.5069 USDT | 79.298 K | Penjualan |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000878 BTC | −0.90% | 8.404 K | −71.16% | 0.00000910 BTC | 0.00000877 BTC | 7.144 K | Pembelian |
XRPUSDXRP / US Dollar | POLONIEX | 0.51963271 USD | +0.31% | 7.573 K | −63.24% | 0.52591748 USD | 0.50879301 USD | 7.144 K | Penjualan |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | Penjualan |
XRPJPYXRP / JPY | BINANCE | 80.00 JPY | −0.50% | 3.372 K | −50.39% | 81.56 JPY | 79.58 JPY | 4.716 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4900 USDC | −7.63% | 331 | −42.19% | 0.4900 USDC | 0.4900 USDC | 78 | Penjualan |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5204 FDUSD | +0.44% | 0 | — | 0.5227 FDUSD | 0.5072 FDUSD | 69.851 M | Penjualan |
XRPUSDDXRP / USDD | POLONIEX | 0.5285 USDD | +2.36% | 0 | — | 0.5285 USDD | 0.5108 USDD | 183 | Penjualan |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05324 KCS | −2.35% | 0 | — | 0.05465 KCS | 0.05293 KCS | 7.108 K | Penjualan |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5208 TUSD | +0.35% | 0 | — | 0.5222 TUSD | 0.5079 TUSD | 394.811 K | Penjualan |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.43% | 0 | — | 0.520200 GUSD | 0.510000 GUSD | 74.749 K | Netral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52009 USD | +0.66% | — | — | 0.52250 USD | 0.50637 USD | 2.061 M | Penjualan |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5198 USDT | +0.48% | — | — | 0.5222 USDT | 0.5065 USDT | 109.424 M | Penjualan |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5200 USDT | +0.52% | — | — | 0.5222 USDT | 0.5066 USDT | 87.829 M | Penjualan |