Bursa XRP
Dapatkan kurs mata uang crypto XRP pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar XRP, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,1192 USDT | +1,61% | 2,55 B | −13,66% | 1,1520 USDT | 1,0561 USDT | 1,55 B | Pembelian |
| XRPUSDTXRP / TetherUS | Binance | 1,1198 USDT | +1,80% | 679,78 M | −6,48% | 1,1510 USDT | 1,0556 USDT | 417,91 M | Pembelian |
 XRPUSDXRP / US Dollar |  Coinbase | 1,1199 USD | +1,65% | 250,63 M | −22,12% | 1,1510 USD | 1,0577 USD | 143,37 M | Pembelian |
 XRPKRWXRP / South Korean Won |  Bithumb | 1.568,0 KRW | +1,36% | 232,45 M | +8,81% | 1.611,0 KRW | 1.484,0 KRW | 160,53 M | Pembelian |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,1207 USDC | +1,66% | 125,41 M | −3,48% | 1,1528 USDC | 1,0573 USDC | 76,88 M | Pembelian |
| XRPUSDTXRP / USDT |  MEXC | 1,1197 USDT | +1,80% | 89,38 M | +14,69% | 1,1501 USDT | 1,0562 USDT | 56,46 M | Pembelian |
| XRPUSDTXRP / Tether |  KuCoin | 1,11977 USDT | +1,78% | 73,23 M | −13,52% | 1,15047 USDT | 1,05574 USDT | 43,86 M | Pembelian |
| XRPUSDXRP / US Dollar | Binance | 1,1179 USD | +1,43% | 43,16 M | −4,68% | 1,1512 USD | 1,0575 USD | 26,57 M | Pembelian |
 XRPBTCXRP / Bitcoin | Binance | 0,00001182 BTC | −0,92% | 42,58 M | −4,66% | 0,00001230 BTC | 0,00001152 BTC | 26,57 M | Pembelian |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,1197 USDT | +1,83% | 36,59 M | −13,67% | 1,1495 USDT | 1,0564 USDT | 22,31 M | Pembelian |
| XRPUSDCXRP / USD Coin | Binance | 1,1213 USDC | +1,81% | 30,26 M | −22,61% | 1,1527 USDC | 1,0577 USDC | 18,29 M | Pembelian |
 XRPEURXRP / Euro |  Bitstamp | 1,06341 EUR | +2,39% | 20,18 M | −30,43% | 1,09085 EUR | 0,99837 EUR | 13,88 M | Pembelian |
 XRPTRYXRP / Turkish Lira | Binance | 38,75 TRY | +1,60% | 19,72 M | −8,96% | 39,81 TRY | 36,65 TRY | 12,02 M | Pembelian |
| XRPUSDXRP / U.S. dollar | Bitstamp | 1,12036 USD | +1,72% | 18,28 M | −37,13% | 1,15135 USD | 1,05756 USD | 9,35 M | Pembelian |
 XRPMXNXRP / MEXICAN PESOS | — | 22,6790 MXN | +3,61% | 14,66 M | +62,93% | 23,2500 MXN | 21,7187 MXN | 9,73 M | Pembelian |
 XRPETHXRP / Ethereum | Binance | 0,0003602 ETH | +1,72% | 9,63 M | −8,58% | 0,0003723 ETH | 0,0003437 ETH | 6,95 M | Pembelian |
| XRPEURXRP / Euro | Binance | 1,0621 EUR | +2,19% | 7,34 M | −19,48% | 1,0916 EUR | 0,9942 EUR | 4,23 M | Pembelian |
 XRPJPYXRP / JPY | Binance | 173,41 JPY | +1,73% | 7,28 M | +53,78% | 179,32 JPY | 164,40 JPY | 5,16 M | Pembelian |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,1198 USDT | +1,83% | 6,28 M | −7,25% | 1,1498 USDT | 1,0580 USDT | 3,74 M | Pembelian |
| XRPUSDXRP / Dollar |  Bitfinex | 1,11780 USD | +1,62% | 6,12 M | −19,48% | 1,14850 USD | 1,05540 USD | 3,33 M | Pembelian |
| XRPUSDTXRP / Tether | Coinbase | 1,1175 USDT | +1,58% | 5,36 M | +6,24% | 1,1500 USDT | 1,0570 USDT | 2,86 M | Pembelian |
| XRPEURXRP / Euro | Coinbase | 1,0635 EUR | +2,38% | 5,01 M | −23,29% | 1,0900 EUR | 0,9983 EUR | 2,59 M | Pembelian |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,118500 USD | +1,58% | 3,39 M | −23,14% | 1,151000 USD | 1,057980 USD | 1,93 M | Pembelian |
| XRPUSDCXRP / USD Coin | KuCoin | 1,12078 USDC | +1,77% | 3,33 M | +61,10% | 1,15110 USDC | 1,05750 USDC | 1,2 M | Pembelian |
| XRPUSTXRP / UST | Bitfinex | 1,11810000 USDT | +1,65% | 2,38 M | −28,87% | 1,15000000 USDT | 1,05520000 USDT | 1,59 M | Pembelian |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000011830 BTC | −0,84% | 1,77 M | −49,35% | 0,000012270 BTC | 0,000011530 BTC | 929,51 K | Pembelian |
 XRPBNBXRP / Binance Coin | Binance | 0,0018231 BNB | +1,99% | 1,52 M | −3,83% | 0,0018840 BNB | 0,0017442 BNB | 852,81 K | Pembelian |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,11733 USDC | +3,06% | 1,27 M | −16,11% | 1,15000 USDC | 1,08053 USDC | 369,33 K | Pembelian |
| XRPUSDTXRP / TetherUS | Binance.US | 1,1177 USDT | +1,52% | 1,09 M | −35,55% | 1,1491 USDT | 1,0500 USDT | 674,87 K | Pembelian |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001184 BTC | −0,84% | 1,09 M | −31,74% | 0,00001227 BTC | 0,00001155 BTC | 651,92 K | Pembelian |
| XRPUSDTXRP / TETHER USD | — | 1,11963 USDT | +3,24% | 964,42 K | −3,96% | 1,14830 USDT | 1,07712 USDT | 267,95 K | Pembelian |
 XRPBRLXRP / BRL | Binance | 6,504 BRL | +1,55% | 876,97 K | −9,93% | 6,690 BRL | 6,157 BRL | 479,55 K | Pembelian |
| XRPETHXRP / Ethereum | KuCoin | 0,0003606 ETH | +1,86% | 697,98 K | +33,58% | 0,0003722 ETH | 0,0003440 ETH | 550,16 K | Pembelian |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001182 BTC | −1,01% | 521,45 K | −58,54% | 0,00001230 BTC | 0,00001153 BTC | 310,24 K | Pembelian |
| XRPUSDTXRP / Tether | Bitstamp | 1,11621 USDT | +1,31% | 262,06 K | −4,07% | 1,14936 USDT | 1,05651 USDT | 152,36 K | Pembelian |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6,4920 BRL | +3,69% | 260,04 K | −25,83% | 6,6773 BRL | 6,2921 BRL | 97,27 K | Pembelian |
 XRPEURXRP / EUR | MEXC | 1,0634 EVC | +2,40% | 202,79 K | +16,04% | 1,0908 EVC | 1,0024 EVC | 131,66 K | Netral |
 XRPGBPXRP / British Pound | Bitstamp | 0,88698 GBP | +2,53% | 152,82 K | −86,97% | 0,90759 GBP | 0,83869 GBP | 55,26 K | Pembelian |
| XRPUSDCXRP / USDC | MEXC | 1,1185 USDC | +1,28% | 91,37 K | −62,33% | 1,1500 USDC | 1,0615 USDC | 66,68 K | Pembelian |
| XRPBTCXRP / BTC | MEXC | 0,000011838 BTC | −1,03% | 62,61 K | −50,26% | 0,000012276 BTC | 0,000011563 BTC | 47,52 K | Pembelian |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,1196 USDC | +1,61% | 59,24 K | −6,07% | 1,1514 USDC | 1,0581 USDC | 34,96 K | Pembelian |
| XRPETHXRP / ETH | MEXC | 0,0003616 ETH | +1,92% | 26,97 K | +115,40% | 0,0003705 ETH | 0,0003459 ETH | 15,09 K | Pembelian |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001181 BTC | −1,01% | 23,82 K | −76,30% | 0,00001225 BTC | 0,00001154 BTC | 15,92 K | Pembelian |
| XRPUSDXRP / US Dollar | Poloniex | 1,11846074 USD | +1,68% | 23,56 K | −76,52% | 1,14722657 USD | 1,05937535 USD | 15,92 K | Pembelian |
| XRPMXNXRP / MXN | Binance | 22,786 MXN | +2,57% | 19,2 K | +87,60% | 23,357 MXN | 21,500 MXN | 8,38 K | Pembelian |
 XRPTRXXRP / Tron | Poloniex | 5,678 TRX | +4,07% | 3,08 K | +181,58% | 5,704 TRX | 5,460 TRX | 2,28 K | Pembelian |
| XRPUSDCXRP / USD Coin | Poloniex | 1,1449 USDC | +3,46% | 1,31 K | −40,75% | 1,1483 USDC | 1,0728 USDC | 491 | Pembelian |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,133200 GUSD | +2,97% | 0 | — | 1,151300 GUSD | 1,069100 GUSD | 74,35 K | Pembelian |
 XRPFDUSDXRP / FDUSD | Binance | 1,1216 FDUSD | +1,63% | 0 | — | 1,1535 FDUSD | 1,0593 FDUSD | 77,55 M | Pembelian |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,10180 KCS | +0,52% | 0 | — | 0,10590 KCS | 0,09798 KCS | 18,02 K | Pembelian |
 XRPTUSDXRP / TrueUSD | Binance | 1,1185 TUSD | +1,49% | 0 | — | 1,1500 TUSD | 1,0578 TUSD | 111,75 K | Pembelian |
 XRPUSDDXRP / USDD | Poloniex | 1,0704 USDD | −1,52% | 0 | — | 1,1424 USDD | 1,0614 USDD | 160 | Pembelian |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 6,128 WCRO | −4,52% | — | — | 6,434 WCRO | 5,793 WCRO | 137,36 K | Netral |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,117 USD | +1,54% | — | — | 1,152 USD | 1,065 USD | 152,16 K | Pembelian |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,12048 USD | +1,71% | — | — | 1,15036 USD | 1,05689 USD | 20,13 M | Pembelian |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,1198 USDT | +1,69% | — | — | 1,1520 USDT | 1,0567 USDT | 521,27 M | Pembelian |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,1191 USDT | +1,64% | — | — | 1,1509 USDT | 1,0556 USDT | 5,65 M | Pembelian |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,1202 USDT | +1,76% | — | — | 1,1515 USDT | 1,0564 USDT | 335,62 M | Pembelian |