Mulai
US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Musiman
Komponen-Komponen

Komponen-Komponen NDQ

Penyusun US 100 Index dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham NDQ berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
NVDANVIDIA Corporation
3,652 T USD148,88 USD+2,25%206,1 M1,0569,902,13 USD+414,47%0,02%Teknologi Elektronik
Pembelian kuat
AAPLApple Inc.
3,439 T USD227,48 USD+2,14%42,092 M0,9437,486,07 USD−0,98%0,44%Teknologi Elektronik
Pembelian
MSFTMicrosoft Corporation
3,163 T USD425,43 USD+1,25%19,869 M0,8535,1112,12 USD+17,33%0,71%Layanan Teknologi
Pembelian kuat
GOOGLAlphabet Inc.
2,223 T USD180,75 USD+2,40%25,321 M0,7523,987,54 USD+44,53%0,23%Layanan Teknologi
Pembelian kuat
GOOGAlphabet Inc.
2,219 T USD182,28 USD+2,21%16,715 M0,7024,187,54 USD+44,53%0,22%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
2,209 T USD210,05 USD+1,43%52,825 M1,1345,024,67 USD+143,64%0,00%Perdagangan Ritel
Pembelian kuat
METAMeta Platforms, Inc.
1,493 T USD591,70 USD+3,44%14,634 M0,9727,8721,23 USD+87,44%0,26%Layanan Teknologi
Pembelian kuat
TSLATesla, Inc.
953,099 B USD296,91 USD+2,90%116,916 M1,1381,343,65 USD+17,55%0,00%Konsumer Tahan Lama
Netral
AVGOBroadcom Inc.
858,499 B USD183,81 USD+2,37%18,944 M0,99160,001,15 USD−64,55%1,17%Teknologi Elektronik
Pembelian kuat
COSTCostco Wholesale Corporation
404,938 B USD913,93 USD+1,63%2,144 M1,3655,1816,56 USD+17,00%0,48%Perdagangan Ritel
Pembelian
NFLXNetflix, Inc.
340,488 B USD796,54 USD+2,09%3,291 M1,1945,0717,67 USD+76,21%0,00%Layanan Teknologi
Pembelian
TMUST-Mobile US, Inc.
268,641 B USD231,49 USD−0,30%2,562 M0,6426,388,78 USD+36,05%0,84%Komunikasi
Pembelian
ASMLASML Holding N.V. - New York Registry Shares
DR
257,753 B USD677,21 USD+2,39%1,757 M0,9335,4919,08 USD−7,38%0,86%Teknologi Elektronik
Pembelian
AMDAdvanced Micro Devices, Inc.
243,129 B USD149,82 USD+3,25%30,219 M0,72134,061,12 USD+781,39%0,00%Teknologi Elektronik
Pembelian kuat
CSCOCisco Systems, Inc.
231,508 B USD58,08 USD+0,36%17,878 M1,1222,892,54 USD−17,38%2,75%Teknologi Elektronik
Pembelian
PEPPepsiCo, Inc.
225,006 B USD164,00 USD−0,43%5,33 M1,0224,176,78 USD+13,24%3,18%Konsumen Tidak Tahan Lama
Netral
LINLinde plc
221,637 B USD465,47 USD+0,61%1,925 M0,9335,3313,18 USD+8,86%1,18%Industri Proses
Pembelian
ADBEAdobe Inc.
220,505 B USD500,92 USD−0,77%2,639 M1,1042,3011,84 USD+6,55%0,00%Layanan Teknologi
Pembelian
TXNTexas Instruments Incorporated
198,444 B USD217,54 USD+1,20%6,019 M1,0540,415,38 USD−30,21%2,45%Teknologi Elektronik
Netral
AZNAstraZeneca PLC
DR
198,045 B USD64,69 USD+1,32%14,402 M1,9931,342,06 USD+4,42%2,28%Teknologi Kesehatan
Pembelian
QCOMQUALCOMM Incorporated
192,622 B USD172,91 USD−0,05%23,56 M3,1219,258,98 USD+39,87%1,91%Teknologi Elektronik
Pembelian
INTUIntuit Inc.
188,959 B USD674,15 USD+3,97%1,928 M1,3864,6010,44 USD+23,85%0,58%Layanan Teknologi
Pembelian
ISRGIntuitive Surgical, Inc.
186,738 B USD524,28 USD+1,69%1,209 M1,1084,276,22 USD+46,52%0,00%Teknologi Kesehatan
Pembelian
AMGNAmgen Inc.
173,037 B USD321,91 USD+0,04%2,655 M1,4241,227,81 USD−44,46%2,76%Teknologi Kesehatan
Pembelian
CMCSAComcast Corporation
169,095 B USD44,19 USD−2,10%17,152 M0,7311,913,71 USD+2,95%2,70%Layanan Konsumen
Pembelian
PDDPDD Holdings Inc.
DR
167,444 B USD125,87 USD+4,40%10,057 M1,5313,579,27 USD+126,43%0,00%Perdagangan Ritel
Pembelian kuat
BKNGBooking Holdings Inc. Common Stock
162,865 B USD4.920,87 USD−1,61%335,222 K1,1433,39147,38 USD+2,64%0,52%Layanan Konsumen
Pembelian
AMATApplied Materials, Inc.
160,009 B USD194,09 USD+3,50%5,263 M0,9621,818,90 USD+17,33%0,77%Produsen Pabrikan
Pembelian
ARMArm Holdings plc
DR
151,625 B USD150,65 USD+4,13%16,344 M2,99383,040,39 USD+0,25%0,00%Teknologi Elektronik
Pembelian
HONHoneywell International Inc.
141,429 B USD217,50 USD+0,51%5,373 M0,9125,128,66 USD+7,36%2,00%Teknologi Elektronik
Pembelian
VRTXVertex Pharmaceuticals Incorporated
129,396 B USD502,45 USD+1,78%992,278 K0,88—−1,99 USD−114,96%0,00%Teknologi Kesehatan
Pembelian
PANWPalo Alto Networks, Inc.
126,646 B USD387,00 USD+0,47%2,103 M1,1453,467,24 USD+470,82%0,00%Layanan Teknologi
Pembelian
MUMicron Technology, Inc.
125,743 B USD113,41 USD+1,41%13,539 M0,91168,240,67 USD—0,41%Teknologi Elektronik
Pembelian kuat
ADPAutomatic Data Processing, Inc.
124,213 B USD304,85 USD−0,11%1,3 M0,7132,579,36 USD+11,20%1,83%Layanan Teknologi
Netral
GILDGilead Sciences, Inc.
121,885 B USD97,90 USD+6,77%14,387 M2,301.166,870,08 USD−98,20%3,34%Teknologi Kesehatan
Pembelian
INTCIntel Corporation
113,13 B USD26,23 USD+4,71%101,343 M1,22—−3,72 USD−826,11%2,00%Teknologi Elektronik
Netral
ADIAnalog Devices, Inc.
113,086 B USD227,77 USD+0,67%2,501 M0,9068,683,32 USD−54,94%1,60%Teknologi Elektronik
Pembelian
CHTRCharter Communications, Inc.
111,777 B USD393,04 USD−3,67%1,716 M0,9812,3131,93 USD+4,21%0,00%Layanan Konsumen
Netral
SBUXStarbucks Corporation
108,923 B USD96,12 USD+0,04%6,195 M0,7129,073,31 USD−7,71%2,37%Layanan Konsumen
Pembelian
LRCXLam Research Corporation
101,918 B USD79,21 USD+3,16%11,521 M0,9225,633,09 USD+5,05%1,08%Produsen Pabrikan
Pembelian
ABNBAirbnb, Inc.
94,556 B USD147,37 USD+4,58%11,871 M3,3320,077,34 USD+115,21%0,00%Layanan Konsumen
Netral
KLACKLA Corporation
91,779 B USD686,15 USD+2,46%1,122 M0,9231,3421,90 USD−1,85%0,87%Teknologi Elektronik
Pembelian
REGNRegeneron Pharmaceuticals, Inc.
90,602 B USD824,48 USD+0,96%780,9 K0,9120,4040,41 USD+15,25%0,00%Teknologi Kesehatan
Pembelian
MELIMercadoLibre, Inc.
89,94 B USD1.774,05 USD−16,21%2,965 M9,7064,1327,66 USD+87,21%0,00%Perdagangan Ritel
Pembelian
CTASCintas Corporation
88,532 B USD219,52 USD+1,15%1,38 M1,1855,453,96 USD+19,06%0,65%Layanan Konsumen
Netral
SNPSSynopsys, Inc.
88,111 B USD573,59 USD+3,70%1,115 M1,2359,539,64 USD+44,45%0,00%Layanan Teknologi
Pembelian kuat
MDLZMondelez International, Inc.
87,88 B USD65,72 USD−0,98%6,511 M0,9423,312,82 USD−15,76%2,63%Konsumen Tidak Tahan Lama
Pembelian kuat
CDNSCadence Design Systems, Inc.
82,751 B USD301,72 USD+1,67%1,509 M0,5379,353,80 USD+8,36%0,00%Layanan Teknologi
Pembelian
PYPLPayPal Holdings, Inc.
81,557 B USD81,35 USD−0,07%7,992 M0,5819,444,19 USD+24,61%0,00%Layanan Komersil
Pembelian
MRVLMarvell Technology, Inc.
81,371 B USD93,94 USD+3,65%11,484 M1,12—−1,12 USD−153,51%0,26%Teknologi Elektronik
Pembelian kuat
CRWDCrowdStrike Holdings, Inc.
81,088 B USD330,78 USD+3,37%3,567 M1,10483,460,68 USD—0,00%Layanan Teknologi
Pembelian
MARMarriott International
77,165 B USD277,68 USD+0,51%1,473 M1,0629,049,56 USD+1,34%0,83%Layanan Konsumen
Netral
CEGConstellation Energy Corporation
75,561 B USD241,59 USD+2,81%4,154 M1,1626,669,06 USD+73,52%0,57%Utilitas
Pembelian
DASHDoorDash, Inc.
70,862 B USD170,59 USD+0,56%3,2 M0,81—−0,45 USD+83,40%0,00%Transportasi
Pembelian
ORLYO'Reilly Automotive, Inc.
70,448 B USD1.214,51 USD−1,59%414,668 K1,0430,0540,42 USD+7,50%0,00%Perdagangan Ritel
Pembelian
WDAYWorkday, Inc.
68,623 B USD257,98 USD+2,45%2,029 M1,5044,995,73 USD—0,00%Layanan Teknologi
Pembelian
CSXCSX Corporation
68,575 B USD35,56 USD−3,58%22,332 M1,7019,121,86 USD−1,24%1,27%Transportasi
Pembelian
ADSKAutodesk, Inc.
65,685 B USD305,51 USD+1,05%1,057 M0,9162,584,88 USD+20,83%0,00%Layanan Teknologi
Pembelian
TTDThe Trade Desk, Inc.
65,325 B USD132,53 USD+6,19%8,483 M2,90261,500,51 USD+95,98%0,00%Layanan Teknologi
Pembelian
FTNTFortinet, Inc.
64,008 B USD83,68 USD+3,47%6,355 M1,7149,441,69 USD+26,95%0,00%Layanan Teknologi
Pembelian
ROPRoper Technologies, Inc.
61,363 B USD572,26 USD+1,34%580,229 K1,2042,1613,57 USD+14,91%0,53%Layanan Teknologi
Pembelian
TEAMAtlassian Corporation
61,169 B USD233,96 USD+3,72%2,726 M0,89—−1,51 USD+23,29%0,00%Layanan Teknologi
Pembelian
NXPINXP Semiconductors N.V.
60,011 B USD236,12 USD+2,05%3,129 M1,0722,5410,47 USD−3,03%1,75%Teknologi Elektronik
Pembelian
PCARPACCAR Inc.
59,099 B USD112,72 USD−2,84%2,387 M0,9212,608,95 USD+14,34%0,98%Produsen Pabrikan
Netral
CPRTCopart, Inc.
53,727 B USD55,77 USD+0,60%3,958 M1,1939,891,40 USD+9,23%0,00%Perdagangan Ritel
Pembelian
MNSTMonster Beverage Corporation
53,61 B USD54,73 USD+0,53%11,701 M2,1034,071,61 USD+18,72%0,00%Konsumen Tidak Tahan Lama
Pembelian
FANGDiamondback Energy, Inc.
53,522 B USD181,59 USD−1,11%1,727 M0,8310,4017,47 USD−0,96%5,86%Mineral Energi
Pembelian
PAYXPaychex, Inc.
52,745 B USD146,56 USD−1,37%1,593 M0,9531,224,69 USD+6,51%2,52%Layanan Teknologi
Netral
AEPAmerican Electric Power Company, Inc.
51,259 B USD96,33 USD+0,08%3,506 M0,9319,344,98 USD+14,46%3,66%Utilitas
Netral
ODFLOld Dominion Freight Line, Inc.
47,769 B USD222,91 USD−3,16%1,697 M1,0638,985,72 USD+1,81%0,43%Transportasi
Netral
FASTFastenal Company
47,607 B USD83,10 USD−0,56%2,804 M0,9741,302,01 USD+1,63%1,87%Layanan Distribusi
Netral
ROSTRoss Stores, Inc.
47,124 B USD142,04 USD+2,49%3,119 M1,2222,906,20 USD+31,56%1,04%Perdagangan Ritel
Pembelian
KDPKeurig Dr Pepper Inc.
44,654 B USD32,92 USD−0,18%7,135 M0,3419,921,65 USD+20,42%2,65%Konsumen Tidak Tahan Lama
Pembelian
DDOGDatadog, Inc.
43,759 B USD129,79 USD+1,12%8,262 M2,42282,150,46 USD—0,00%Layanan Teknologi
Pembelian kuat
BKRBaker Hughes Company
42,649 B USD43,10 USD+0,84%11,973 M1,5519,302,23 USD+34,56%1,94%Layanan Industri
Pembelian
EAElectronic Arts Inc.
41,964 B USD160,00 USD+1,29%1,7 M0,7641,093,89 USD+7,45%0,48%Layanan Teknologi
Pembelian
GEHCGE HealthCare Technologies Inc.
40,356 B USD88,33 USD+1,79%2,494 M0,8324,193,65 USD+8,49%0,14%Teknologi Kesehatan
Pembelian
CTSHCognizant Technology Solutions Corporation
40,34 B USD81,36 USD+2,47%5,173 M1,1918,004,52 USD+10,03%1,50%Layanan Teknologi
Netral
LULUlululemon athletica inc.
40,325 B USD315,30 USD+0,69%1,567 M0,7824,3612,94 USD+63,91%0,00%Perdagangan Ritel
Pembelian
MCHPMicrochip Technology Incorporated
39,921 B USD74,34 USD+0,80%7,232 M1,1951,841,43 USD−68,54%2,43%Teknologi Elektronik
Pembelian
KHCThe Kraft Heinz Company
39,685 B USD32,82 USD−1,80%8,67 M1,0029,471,11 USD−54,01%4,79%Konsumen Tidak Tahan Lama
Pembelian
VRSKVerisk Analytics, Inc.
39,587 B USD280,34 USD+0,43%410,568 K0,5643,696,42 USD+88,89%0,54%Layanan Teknologi
Pembelian
EXCExelon Corporation
38,274 B USD38,09 USD−0,60%5,879 M0,8115,702,43 USD+12,84%3,91%Utilitas
Netral
XELXcel Energy Inc.
38,015 B USD66,20 USD−0,44%4,186 M0,6819,673,37 USD+6,52%3,25%Utilitas
Pembelian
CCEPCoca-Cola Europacific Partners plc
35,568 B USD77,26 USD+1,02%1,283 M1,1220,373,79 USD+9,35%2,64%Konsumen Tidak Tahan Lama
Pembelian
IDXXIDEXX Laboratories, Inc.
35,456 B USD433,00 USD+2,26%966,285 K1,0941,7810,36 USD+5,75%0,00%Teknologi Kesehatan
Pembelian
TTWOTake-Two Interactive Software, Inc.
31,405 B USD179,17 USD+7,53%3,777 M2,36—−21,16 USD−136,51%0,00%Layanan Teknologi
Pembelian
CSGPCoStar Group, Inc.
31,28 B USD76,30 USD+1,91%2,603 M0,71177,440,43 USD−56,58%0,00%Layanan Teknologi
Pembelian
ANSSANSYS, Inc.
31,073 B USD355,58 USD+6,58%1,434 M3,3162,925,65 USD−5,73%0,00%Layanan Teknologi
Netral
ONON Semiconductor Corporation
30,679 B USD72,05 USD−0,30%5,026 M0,6017,884,03 USD−18,73%0,00%Teknologi Elektronik
Pembelian
ZSZscaler, Inc.
29,996 B USD196,71 USD+1,91%1,875 M1,63—−0,39 USD+71,98%0,00%Layanan Teknologi
Pembelian
CDWCDW Corporation
27,039 B USD202,90 USD+0,05%1,342 M0,8724,798,19 USD+2,11%1,22%Layanan Teknologi
Pembelian
DXCMDexCom, Inc.
26,916 B USD68,91 USD+0,44%4,671 M0,8341,311,67 USD+84,80%0,00%Teknologi Kesehatan
Pembelian
BIIBBiogen Inc.
25,344 B USD173,92 USD−0,28%1,438 M0,8115,7111,07 USD+10,06%0,00%Teknologi Kesehatan
Pembelian
GFSGlobalFoundries Inc.
25,148 B USD45,27 USD−3,25%3,949 M1,4033,941,33 USD−47,55%0,00%Teknologi Elektronik
Pembelian
ILMNIllumina, Inc.
24,715 B USD155,15 USD+2,19%2,163 M1,15—−10,00 USD−40,39%0,00%Teknologi Kesehatan
Pembelian
WBDWarner Bros. Discovery, Inc. - Series A
22,974 B USD9,37 USD+11,81%72,306 M2,70—−4,81 USD−73,91%0,00%Layanan Konsumen
Pembelian
MDBMongoDB, Inc.
21,726 B USD294,12 USD+4,68%1,191 M1,26—−3,02 USD+12,69%0,00%Layanan Teknologi
Pembelian
MRNAModerna, Inc.
19,327 B USD50,28 USD−2,95%18,177 M3,49—−15,38 USD−665,24%0,00%Teknologi Kesehatan
Netral
SMCISuper Micro Computer, Inc.
14,92 B USD25,48 USD+12,25%88,075 M0,9712,801,99 USD+73,95%0,00%Teknologi Elektronik
Netral