Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TSIV2025Silver Futures (Oct 2025) | 2025-10-28 | 220,0 | +4,71% | +9,9 | 220,0 | 220,0 | Pembelian |
| TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 234,0 | 0,00% | 0,0 | 234,0 | 234,0 | Pembelian |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 236,0 | 0,00% | 0,0 | 236,0 | 236,0 | Pembelian |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 238,0 | 0,00% | 0,0 | 238,0 | 238,0 | Pembelian |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 214,5 | −9,87% | −23,5 | 214,6 | 214,5 | Penjualan |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 220,6 | −9,44% | −23,0 | 220,6 | 219,6 | Penjualan |