Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 314,1 | −1,07% | −3,4 | 315,6 | 314,1 | Penjualan |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 309,1 | −0,29% | −0,9 | 312,0 | 309,1 | Penjualan |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 307,5 | −0,81% | −2,5 | 309,0 | 307,5 | Penjualan |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 310,7 | −0,10% | −0,3 | 312,0 | 308,0 | Penjualan |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 311,9 | +0,16% | +0,5 | 312,7 | 309,0 | Penjualan |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 312,1 | −0,29% | −0,9 | 313,8 | 310,0 | Penjualan |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 311,0 | −0,64% | −2,0 | 311,0 | 311,0 | Penjualan |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 312,0 | −0,64% | −2,0 | 312,0 | 312,0 | Penjualan |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 312,0 | −0,64% | −2,0 | 312,0 | 312,0 | Penjualan |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313,0 | −0,63% | −2,0 | 313,0 | 313,0 | Penjualan |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313,0 | −0,63% | −2,0 | 313,0 | 313,0 | Penjualan |