Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 291,9 | 0,00% | 0,0 | 291,9 | 291,9 | Penjualan Kuat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 292,2 | −0,95% | −2,8 | 292,2 | 292,2 | Penjualan Kuat |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 283,2 | −2,88% | −8,4 | 283,2 | 283,2 | Penjualan Kuat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 285,2 | −2,23% | −6,5 | 289,5 | 284,6 | Penjualan Kuat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 285,0 | −2,63% | −7,7 | 291,3 | 285,0 | Penjualan Kuat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 285,0 | −3,06% | −9,0 | 291,9 | 285,0 | Penjualan Kuat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 297,0 | −7,48% | −24,0 | 297,0 | 297,0 | Penjualan Kuat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 303,0 | −6,19% | −20,0 | 303,0 | 303,0 | Penjualan Kuat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 307,0 | −6,12% | −20,0 | 307,0 | 307,0 | Penjualan Kuat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 309,0 | −6,08% | −20,0 | 309,0 | 309,0 | Penjualan Kuat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 310,0 | −6,06% | −20,0 | 310,0 | 310,0 | Penjualan Kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 310,0 | −6,06% | −20,0 | 310,0 | 310,0 | — |