Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 381,9 | 0,00% | 0,0 | 381,9 | 381,9 | Pembelian |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 379,0 | 0,00% | 0,0 | 379,0 | 378,9 | Pembelian |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 373,5 | +0,92% | 3,4 | 373,8 | 371,4 | Pembelian |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 373,2 | +1,03% | 3,8 | 373,2 | 369,5 | Pembelian kuat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 372,5 | +0,65% | 2,4 | 372,8 | 370,9 | Pembelian kuat |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 373,5 | +0,78% | 2,9 | 373,5 | 371,9 | Pembelian kuat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 369,0 | +1,10% | 4,0 | 369,0 | 369,0 | Pembelian |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 369,0 | +1,10% | 4,0 | 369,0 | 369,0 | Netral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 369,0 | +1,10% | 4,0 | 369,0 | 369,0 | Netral |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 369,0 | +1,10% | 4,0 | 369,0 | 369,0 | Pembelian |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 369,0 | +1,10% | 4,0 | 369,0 | 369,0 | Netral |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 369,0 | +1,10% | 4,0 | 369,0 | 369,0 | — |