Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 324,6 | −0,03% | −0,1 | 325,0 | 324,6 | Pembelian |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 319,4 | −1,05% | −3,4 | 323,1 | 319,4 | Penjualan |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 322,6 | +1,13% | +3,6 | 322,8 | 321,4 | Pembelian |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 320,1 | +0,31% | +1,0 | 320,6 | 320,1 | Pembelian |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 320,5 | +0,19% | +0,6 | 321,2 | 320,1 | Pembelian |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 321,0 | +0,19% | +0,6 | 321,4 | 319,8 | Pembelian kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 322,0 | 0,00% | 0,0 | 322,0 | 322,0 | Pembelian |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 324,0 | 0,00% | 0,0 | 324,0 | 324,0 | Pembelian |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Pembelian |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Pembelian |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Pembelian |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Pembelian |