Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 306,0 | +1,22% | +3,7 | 306,0 | 302,0 | Penjualan |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 310,0 | +0,65% | +2,0 | 310,0 | 304,5 | Pembelian |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 312,9 | +1,59% | +4,9 | 312,9 | 311,2 | Pembelian |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 312,3 | 0,00% | 0,0 | 312,3 | 312,3 | Pembelian |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 312,8 | +0,10% | +0,3 | 313,0 | 312,1 | Pembelian |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 314,9 | +0,61% | +1,9 | 314,9 | 313,4 | Pembelian kuat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 314,0 | 0,00% | 0,0 | 314,0 | 314,0 | Pembelian kuat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 314,0 | 0,00% | 0,0 | 314,0 | 314,0 | Pembelian kuat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 314,0 | 0,00% | 0,0 | 314,0 | 314,0 | Pembelian |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 314,0 | 0,00% | 0,0 | 314,0 | 314,0 | Pembelian kuat |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 314,0 | 0,00% | 0,0 | 314,0 | 314,0 | Pembelian kuat |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 314,0 | 0,00% | 0,0 | 314,0 | 314,0 | Netral |