Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 346.7 | −0.91% | −3.2 | 347.7 | 346.3 | Pembelian |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 341.7 | −0.55% | −1.9 | 344.9 | 341.7 | Pembelian |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 333.3 | −1.88% | −6.4 | 333.3 | 333.3 | Netral |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 330.7 | −0.84% | −2.8 | 335.3 | 329.7 | Penjualan |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 331.0 | −1.05% | −3.5 | 337.4 | 330.2 | Penjualan |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 330.5 | −1.49% | −5.0 | 338.0 | 330.4 | Netral |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 337.0 | +1.81% | 6.0 | 337.0 | 337.0 | Pembelian |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Pembelian |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Pembelian |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Pembelian |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Netral |
| TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 336.0 | — | — | 336.0 | 336.0 | — |