Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 392,1 | −0,23% | −0,9 | 397,1 | 392,1 | Pembelian |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 391,1 | +0,46% | 1,8 | 392,5 | 391,1 | Pembelian kuat |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 383,8 | −0,21% | −0,8 | 386,4 | 381,6 | Pembelian |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 383,6 | +0,16% | 0,6 | 383,6 | 383,6 | Pembelian kuat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 381,5 | −0,91% | −3,5 | 383,9 | 381,2 | Pembelian |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 381,2 | −0,68% | −2,6 | 384,1 | 380,2 | Pembelian |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 381,5 | +0,03% | 0,1 | 382,2 | 381,5 | Pembelian |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 382,0 | +3,24% | 12,0 | 382,0 | 382,0 | Pembelian kuat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 382,0 | +3,24% | 12,0 | 382,0 | 382,0 | Pembelian kuat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 382,0 | +3,24% | 12,0 | 382,0 | 382,0 | Pembelian kuat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 382,0 | +3,24% | 12,0 | 382,0 | 382,0 | Pembelian kuat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 382,0 | +3,24% | 12,0 | 382,0 | 382,0 | Pembelian kuat |