Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 346.8 | −0.52% | −1.8 | 346.8 | 346.8 | Pembelian |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 336.8 | −1.03% | −3.5 | 340.7 | 336.8 | Netral |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 333.7 | −0.77% | −2.6 | 339.6 | 332.0 | Netral |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 326.5 | −0.49% | −1.6 | 326.5 | 326.5 | Penjualan |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 325.4 | −0.64% | −2.1 | 327.7 | 325.4 | Penjualan |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 325.4 | −0.64% | −2.1 | 328.5 | 325.4 | Penjualan |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 326.5 | −0.06% | −0.2 | 326.5 | 324.9 | Penjualan |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Netral |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan |