RSS3 Rubber Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 320,7 | −1,29% | −4,2 | 320,7 | 320,7 | Netral |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 325,0 | +0,81% | +2,6 | 325,0 | 322,6 | Pembelian |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 326,0 | +1,40% | +4,5 | 326,0 | 321,7 | Pembelian |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 329,8 | +2,39% | +7,7 | 329,8 | 323,0 | Pembelian |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 331,1 | −0,06% | −0,2 | 332,0 | 331,1 | Pembelian |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 333,5 | +0,06% | +0,2 | 334,5 | 333,5 | Pembelian kuat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 335,0 | +2,13% | +7,0 | 335,0 | 332,0 | Pembelian kuat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 332,0 | +1,22% | +4,0 | 332,0 | 332,0 | Pembelian kuat |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 332,0 | +1,22% | +4,0 | 332,0 | 332,0 | Pembelian kuat |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 332,0 | +1,22% | +4,0 | 332,0 | 332,0 | Pembelian kuat |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 332,0 | +1,22% | +4,0 | 332,0 | 332,0 | Pembelian kuat |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 332,0 | +1,22% | +4,0 | 332,0 | 332,0 | Pembelian kuat |