Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 347.0 | +0.75% | 2.6 | 348.9 | 344.7 | Pembelian |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 344.2 | 0.00% | 0.0 | 347.0 | 344.2 | Pembelian |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 333.9 | +0.69% | 2.3 | 335.2 | 332.9 | Pembelian |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 333.0 | +1.59% | 5.2 | 333.2 | 329.3 | Pembelian |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 333.2 | +1.59% | 5.2 | 333.9 | 329.0 | Pembelian |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 334.0 | +1.71% | 5.6 | 334.5 | 329.5 | Pembelian |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 333.1 | +1.40% | 4.6 | 333.6 | 329.0 | Pembelian |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Netral |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Netral |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Penjualan |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Penjualan |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | — |