Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 307,5 | −3,64% | −11,6 | 310,0 | 307,5 | Penjualan kuat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 313,1 | +0,80% | +2,5 | 313,1 | 310,2 | Penjualan |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 310,1 | +0,03% | +0,1 | 310,1 | 310,1 | Penjualan |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 305,2 | −0,55% | −1,7 | 310,0 | 305,2 | Penjualan |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 308,4 | −0,03% | −0,1 | 311,4 | 306,9 | Penjualan |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309,5 | +0,03% | +0,1 | 312,0 | 306,6 | Penjualan |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 309,0 | +0,32% | +1,0 | 311,9 | 308,9 | Penjualan |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 308,0 | −0,96% | −3,0 | 308,0 | 308,0 | Penjualan kuat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 309,0 | −1,90% | −6,0 | 309,0 | 309,0 | Penjualan kuat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 309,0 | −2,52% | −8,0 | 309,0 | 309,0 | Penjualan kuat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 310,0 | −2,21% | −7,0 | 310,0 | 310,0 | Penjualan kuat |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 310,0 | −2,21% | −7,0 | 310,0 | 310,0 | Penjualan |