Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 308,0 | +1,48% | +4,5 | 308,0 | 308,0 | Netral |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 307,8 | +2,67% | +8,0 | 307,8 | 295,4 | Pembelian |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 309,0 | +0,72% | +2,2 | 309,4 | 307,8 | Pembelian |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 310,9 | +0,88% | +2,7 | 311,0 | 310,5 | Pembelian |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 312,8 | +1,23% | +3,8 | 312,8 | 308,3 | Pembelian |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 312,0 | +0,97% | +3,0 | 313,3 | 306,1 | Pembelian |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 313,0 | +1,39% | +4,3 | 313,0 | 312,0 | Pembelian |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 307,0 | 0,00% | 0,0 | 307,0 | 307,0 | Penjualan |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 307,0 | 0,00% | 0,0 | 307,0 | 307,0 | Penjualan |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 308,0 | 0,00% | 0,0 | 308,0 | 308,0 | Penjualan |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 308,0 | 0,00% | 0,0 | 308,0 | 308,0 | Penjualan |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 308,0 | 0,00% | 0,0 | 308,0 | 308,0 | Netral |