RSS3 Rubber Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 322,0 | 0,00% | 0,0 | 322,0 | 322,0 | Buy |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 320,6 | −1,44% | −4,7 | 320,6 | 320,6 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 324,8 | +0,87% | +2,8 | 325,0 | 323,0 | Buy |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 327,1 | +0,12% | +0,4 | 327,2 | 326,3 | Buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 329,0 | +0,03% | +0,1 | 329,0 | 328,0 | Buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 330,6 | +0,06% | +0,2 | 330,9 | 329,3 | Buy |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 330,0 | +0,30% | +1,0 | 330,0 | 330,0 | Buy |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Neutral |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Neutral |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Neutral |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Buy |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Sell |