Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 387,2 | +2,65% | 10,0 | 387,2 | 382,2 | Pembelian kuat |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 363,0 | −2,26% | −8,4 | 369,8 | 363,0 | Netral |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 360,9 | −1,74% | −6,4 | 368,0 | 360,9 | Pembelian |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 357,0 | −2,51% | −9,2 | 366,2 | 356,0 | Penjualan |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 357,0 | −2,59% | −9,5 | 367,6 | 355,6 | Penjualan |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 356,5 | −2,97% | −10,9 | 370,4 | 355,8 | Penjualan |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 357,9 | −2,48% | −9,1 | 368,6 | 357,0 | Penjualan |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 361,0 | −0,55% | −2,0 | 361,0 | 361,0 | Netral |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 361,0 | −0,55% | −2,0 | 361,0 | 361,0 | Penjualan |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 361,0 | −0,55% | −2,0 | 361,0 | 361,0 | Penjualan |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 361,0 | −0,55% | −2,0 | 361,0 | 361,0 | Netral |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 361,0 | −0,55% | −2,0 | 361,0 | 361,0 | Netral |