Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 346.2 | −1.65% | −5.8 | 353.0 | 344.9 | Pembelian |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 339.5 | −0.59% | −2.0 | 340.6 | 338.8 | Pembelian |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 333.7 | −2.14% | −7.3 | 338.5 | 333.7 | Netral |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 330.2 | −2.54% | −8.6 | 338.4 | 330.1 | Penjualan |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 330.0 | −2.40% | −8.1 | 338.5 | 330.0 | Penjualan |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 330.2 | −2.39% | −8.1 | 339.2 | 329.5 | Penjualan |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 330.1 | −2.91% | −9.9 | 338.2 | 330.1 | Penjualan |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 329.0 | −3.24% | −11.0 | 330.5 | 329.0 | Penjualan |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Pembelian |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Pembelian |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Netral |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Penjualan |