Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 307,7 | +1,62% | +4,9 | 307,7 | 307,6 | Penjualan |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 308,5 | +1,15% | +3,5 | 308,5 | 307,9 | Netral |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 310,9 | +1,07% | +3,3 | 311,6 | 310,9 | Pembelian |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 312,0 | +1,66% | +5,1 | 312,0 | 309,4 | Pembelian |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 311,3 | +0,61% | +1,9 | 313,5 | 310,0 | Pembelian |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 311,4 | +0,45% | +1,4 | 314,8 | 309,8 | Pembelian |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 308,0 | +0,65% | +2,0 | 308,0 | 308,0 | Penjualan |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 308,0 | +0,65% | +2,0 | 308,0 | 308,0 | Penjualan |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 308,0 | +0,65% | +2,0 | 308,0 | 308,0 | Netral |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 309,0 | +0,65% | +2,0 | 309,0 | 309,0 | Penjualan |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 309,0 | +0,65% | +2,0 | 309,0 | 309,0 | Netral |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 309,0 | +0,65% | +2,0 | 309,0 | 309,0 | Pembelian kuat |