Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 321,1 | −0,86% | −2,8 | 321,1 | 321,0 | Penjualan |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 322,1 | −0,68% | −2,2 | 322,1 | 322,0 | Penjualan |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325,0 | +0,43% | +1,4 | 325,0 | 324,9 | Pembelian |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 327,1 | +0,03% | +0,1 | 327,3 | 326,6 | Pembelian |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 329,5 | −0,15% | −0,5 | 329,5 | 326,2 | Pembelian |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 330,3 | −0,15% | −0,5 | 331,5 | 328,1 | Pembelian |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 330,6 | −0,12% | −0,4 | 330,6 | 330,6 | Pembelian |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 329,0 | +0,92% | +3,0 | 329,0 | 329,0 | Pembelian |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 329,0 | +0,92% | +3,0 | 329,0 | 329,0 | Pembelian |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 329,0 | +0,92% | +3,0 | 329,0 | 329,0 | Pembelian |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 329,0 | +0,92% | +3,0 | 329,0 | 329,0 | Pembelian |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 329,0 | +0,46% | +1,5 | 329,0 | 329,0 | Pembelian |