Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 391,5 | −0,58% | −2,3 | 393,8 | 388,1 | Pembelian |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 390,1 | +0,41% | 1,6 | 391,5 | 388,1 | Pembelian |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 391,1 | +0,39% | 1,5 | 391,1 | 391,0 | Pembelian kuat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 388,4 | +0,39% | 1,5 | 390,3 | 385,2 | Pembelian |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 388,1 | +0,05% | 0,2 | 389,0 | 387,5 | Pembelian |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 387,6 | −0,10% | −0,4 | 389,1 | 387,1 | Pembelian |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Pembelian |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Pembelian |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Pembelian |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Pembelian |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Pembelian |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | — |