Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 331,9 | +0,45% | +1,5 | 331,9 | 331,9 | Pembelian kuat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 333,1 | −0,98% | −3,3 | 333,2 | 333,1 | Pembelian |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 331,4 | +1,16% | +3,8 | 332,9 | 329,9 | Pembelian kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 333,8 | +0,45% | +1,5 | 334,9 | 333,5 | Pembelian |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 335,1 | +0,24% | +0,8 | 335,2 | 335,0 | Pembelian |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 334,0 | −0,42% | −1,4 | 335,8 | 333,4 | Pembelian |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 333,0 | +0,60% | +2,0 | 333,0 | 333,0 | Pembelian kuat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335,0 | 0,00% | 0,0 | 335,0 | 335,0 | Pembelian |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335,0 | 0,00% | 0,0 | 335,0 | 335,0 | Pembelian |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335,0 | 0,00% | 0,0 | 335,0 | 335,0 | Pembelian |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 333,0 | +0,60% | +2,0 | 333,0 | 333,0 | Pembelian kuat |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 335,0 | — | — | 335,0 | 335,0 | Netral |