Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 335,7 | +0,24% | +0,8 | 336,0 | 334,9 | Pembelian |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 331,9 | +0,45% | +1,5 | 331,9 | 331,9 | Pembelian kuat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 334,8 | +0,45% | +1,5 | 334,8 | 334,6 | Pembelian kuat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 331,4 | +1,16% | +3,8 | 332,9 | 329,9 | Pembelian kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 333,8 | +0,45% | +1,5 | 334,9 | 333,5 | Pembelian |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 335,1 | +0,24% | +0,8 | 335,2 | 335,0 | Pembelian |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 334,0 | −0,62% | −2,1 | 334,5 | 333,9 | Pembelian |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 333,0 | +0,60% | +2,0 | 333,0 | 333,0 | Pembelian kuat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335,0 | +0,60% | +2,0 | 335,0 | 335,0 | Pembelian kuat |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335,0 | +0,60% | +2,0 | 335,0 | 335,0 | Pembelian kuat |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335,0 | +0,60% | +2,0 | 335,0 | 335,0 | Pembelian kuat |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 333,0 | +0,60% | +2,0 | 333,0 | 333,0 | Pembelian kuat |