Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 315,0 | +1,32% | +4,1 | 315,0 | 314,3 | Pembelian |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 314,9 | +1,58% | +4,9 | 315,0 | 312,9 | Pembelian |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 317,7 | +1,11% | +3,5 | 317,7 | 317,6 | Pembelian kuat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 317,9 | +0,28% | +0,9 | 317,9 | 317,9 | Pembelian kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 318,1 | +0,13% | +0,4 | 318,1 | 317,7 | Pembelian |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 319,3 | +0,19% | +0,6 | 319,3 | 319,1 | Pembelian |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 319,0 | +0,31% | +1,0 | 319,0 | 319,0 | Pembelian |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 319,0 | +0,31% | +1,0 | 319,0 | 319,0 | Pembelian |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 319,0 | +0,31% | +1,0 | 319,0 | 319,0 | Pembelian |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 319,0 | +0,31% | +1,0 | 319,0 | 319,0 | Pembelian |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 319,0 | +0,31% | +1,0 | 319,0 | 319,0 | Pembelian |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 319,0 | +0,31% | +1,0 | 319,0 | 319,0 | Pembelian kuat |