Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 317,9 | −0,66% | −2,1 | 320,0 | 317,5 | Penjualan |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 323,0 | +0,06% | +0,2 | 323,0 | 317,5 | Netral |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 322,2 | +0,69% | +2,2 | 322,6 | 320,4 | Netral |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 323,3 | +0,12% | +0,4 | 323,8 | 323,3 | Pembelian |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 325,7 | +0,56% | +1,8 | 325,8 | 322,5 | Pembelian |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 327,4 | +0,61% | +2,0 | 327,8 | 323,9 | Pembelian |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 327,7 | 0,00% | 0,0 | 327,7 | 327,7 | Pembelian |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 324,0 | −0,31% | −1,0 | 324,0 | 324,0 | Netral |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 324,0 | −0,31% | −1,0 | 324,0 | 324,0 | Netral |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 324,0 | −0,31% | −1,0 | 324,0 | 324,0 | Netral |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 324,0 | −0,31% | −1,0 | 324,0 | 324,0 | Penjualan |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 324,0 | −0,31% | −1,0 | 324,0 | 324,0 | Penjualan kuat |