Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 314,1 | −1,07% | −3,4 | 315,6 | 314,1 | Penjualan |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 307,2 | −0,61% | −1,9 | 307,2 | 307,2 | Penjualan kuat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 307,5 | 0,00% | 0,0 | 308,6 | 306,0 | Penjualan |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 308,3 | −0,77% | −2,4 | 310,1 | 308,3 | Penjualan kuat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309,9 | −0,64% | −2,0 | 312,0 | 307,7 | Penjualan |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 310,1 | −0,64% | −2,0 | 313,0 | 308,1 | Penjualan kuat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 311,0 | −0,64% | −2,0 | 311,0 | 311,0 | Penjualan |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 312,0 | −0,64% | −2,0 | 312,0 | 312,0 | Penjualan |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 312,0 | −0,64% | −2,0 | 312,0 | 312,0 | Penjualan |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313,0 | −0,63% | −2,0 | 313,0 | 313,0 | Penjualan |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313,0 | −0,63% | −2,0 | 313,0 | 313,0 | Penjualan |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 313,0 | — | — | 313,0 | 313,0 | Netral |