Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 338,4 | +0,03% | +0,1 | 338,4 | 338,3 | Pembelian |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 342,0 | +0,62% | +2,1 | 342,1 | 339,8 | Pembelian |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 340,4 | +1,07% | +3,6 | 340,4 | 336,8 | Pembelian kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 341,7 | +1,49% | +5,0 | 341,7 | 336,6 | Pembelian kuat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 342,2 | +1,51% | +5,1 | 342,2 | 335,8 | Pembelian kuat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 342,1 | −0,23% | −0,8 | 344,4 | 341,0 | Pembelian |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 343,6 | +2,02% | +6,8 | 343,6 | 343,6 | Pembelian kuat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 341,0 | +1,79% | +6,0 | 341,0 | 341,0 | Pembelian kuat |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 341,0 | +1,79% | +6,0 | 341,0 | 341,0 | Pembelian kuat |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 341,0 | +1,79% | +6,0 | 341,0 | 341,0 | Pembelian kuat |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 341,0 | +1,79% | +6,0 | 341,0 | 341,0 | Pembelian kuat |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 341,0 | +1,79% | +6,0 | 341,0 | 341,0 | Netral |