Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 377,2 | +2,36% | 8,7 | 377,2 | 377,2 | Pembelian |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 371,4 | +0,35% | 1,3 | 371,4 | 371,4 | Pembelian |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 366,1 | −0,33% | −1,2 | 368,0 | 365,5 | Pembelian |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 366,2 | 0,00% | 0,0 | 366,2 | 365,9 | Pembelian |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 366,7 | +0,05% | 0,2 | 367,6 | 364,8 | Pembelian |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 366,5 | −0,24% | −0,9 | 370,4 | 364,6 | Pembelian |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 368,6 | +0,44% | 1,6 | 368,6 | 368,6 | Pembelian |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 363,0 | 0,00% | 0,0 | 363,0 | 363,0 | Netral |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 363,0 | 0,00% | 0,0 | 363,0 | 363,0 | Penjualan |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 363,0 | 0,00% | 0,0 | 363,0 | 363,0 | Netral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 363,0 | 0,00% | 0,0 | 363,0 | 363,0 | Pembelian |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 363,0 | 0,00% | 0,0 | 363,0 | 363,0 | Pembelian |