Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 324,7 | +0,12% | +0,4 | 325,0 | 324,4 | Pembelian |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 323,1 | +0,15% | +0,5 | 323,1 | 319,3 | Pembelian |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 324,8 | +0,84% | +2,7 | 324,8 | 324,4 | Pembelian kuat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 323,6 | +0,43% | +1,4 | 323,6 | 322,5 | Pembelian |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 324,4 | +0,40% | +1,3 | 324,4 | 322,7 | Pembelian |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 324,8 | +0,22% | +0,7 | 324,9 | 323,6 | Pembelian kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 322,0 | +1,58% | +5,0 | 322,0 | 322,0 | Pembelian |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Pembelian |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Pembelian |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Pembelian kuat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Pembelian kuat |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 326,0 | 0,00% | 0,0 | 326,0 | 326,0 | Netral |