Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21.600 | −0,14% | −30 | 21.600 | 21.600 | Pembelian |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21.615 | −0,29% | −63 | 21.654 | 21.615 | Pembelian kuat |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21.694 | +1,22% | +261 | 21.729 | 21.433 | Pembelian kuat |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21.716 | −0,21% | −46 | 21.745 | 21.716 | Pembelian kuat |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21.925 | −0,05% | −11 | 21.930 | 21.855 | Pembelian |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22.002 | −0,13% | −28 | 22.019 | 21.943 | Pembelian |