Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21.714 | +0,39% | +84 | 21.714 | 21.600 | Pembelian kuat |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21.753 | +0,35% | +75 | 21.758 | 21.615 | Pembelian kuat |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21.782 | +0,41% | +88 | 21.794 | 21.707 | Pembelian kuat |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21.841 | +0,36% | +79 | 21.859 | 21.716 | Pembelian kuat |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21.990 | +0,25% | +54 | 22.013 | 21.855 | Pembelian |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22.085 | +0,25% | +55 | 22.100 | 21.943 | Pembelian |