Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21.269 | +1,46% | +306 | 21.273 | 21.097 | Pembelian kuat |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21.066 | −0,06% | −12 | 21.070 | 21.050 | Pembelian |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21.288 | +1,34% | +281 | 21.331 | 21.069 | Pembelian kuat |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21.094 | −0,55% | −117 | 21.230 | 21.094 | Pembelian |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21.476 | +0,90% | +192 | 21.535 | 21.310 | Pembelian kuat |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21.550 | +0,88% | +189 | 21.610 | 21.383 | Pembelian kuat |