Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21.827 | +0,55% | +119 | 21.827 | 21.747 | Pembelian kuat |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21.874 | +0,74% | +160 | 21.874 | 21.614 | Pembelian kuat |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21.913 | +0,57% | +124 | 21.932 | 21.734 | Pembelian |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21.948 | +0,45% | +99 | 21.976 | 21.721 | Pembelian |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21.940 | −0,32% | −70 | 22.135 | 21.853 | Pembelian |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22.060 | −0,24% | −53 | 22.241 | 21.950 | Pembelian |