Mulai
Electricity-East Peakload SQ FuturesElectricity-East Peakload SQ FuturesElectricity-East Peakload SQ Futures

Electricity-East Peakload SQ Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025)
2025-12-2612,56+0,64%+0,0812,5612,56
Sell
TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026)
2026-01-2912,42−1,04%−0,1312,4212,42
Sell
TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026)
2026-02-2612,51−1,26%−0,1612,5112,51
Strong sell
TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026)
2026-03-3012,11−1,06%−0,1312,1112,11
Sell
TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026)
2026-04-2810,99−1,61%−0,1810,9910,99
Strong sell
TEPLK2026Electricity-East Peakload SQ Futures (May 2026)
2026-05-2811,12−1,51%−0,1711,1211,12
Strong sell
TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026)
2026-06-2912,69−1,32%−0,1712,6912,69
Strong sell
TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026)
2026-07-3015,08−0,79%−0,1215,0815,08
Sell
TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026)
2026-08-2815,37−0,71%−0,1115,3715,37
Sell
TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026)
2026-09-2915,16−0,79%−0,1215,1615,16
Sell
TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026)
2026-10-2913,04−0,53%−0,0713,0413,04
Sell
TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026)
2026-11-2712,98−0,61%−0,0812,9812,98
Sell
TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026)
2026-12-2813,99−0,43%−0,0613,9913,99
Sell
TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027)
2027-01-2814,23−0,28%−0,0414,2314,23
Sell
TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027)
2027-02-2513,75−0,36%−0,0513,7513,75
Sell
TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027)
2027-03-3011,57−0,34%−0,0411,5711,57
Sell
TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027)
2027-04-2811,16−0,71%−0,0811,1611,16
Sell
TEPLK2027Electricity-East Peakload SQ Futures (May 2027)
2027-05-2811,57−0,60%−0,0711,5711,57
Sell
TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027)
2027-06-2913,14−0,38%−0,0513,1413,14
Sell
TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027)
2027-07-2914,75−0,41%−0,0614,7514,75
Sell
TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027)
2027-08-3015,94−0,31%−0,0515,9415,94
Sell
TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027)
2027-09-2914,89−0,27%−0,0414,8914,89
Sell
TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027)
2027-10-2813,13−0,38%−0,0513,1313,13
Sell
TEPLX2027Electricity-East Peakload SQ Futures (Nov 2027)
2027-11-2913,90−0,36%−0,0513,9013,90
Neutral