Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,35 | −1,10% | −0,16 | 14,35 | 14,35 | Netral |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14,06 | +0,14% | +0,02 | 14,06 | 14,06 | Netral |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,75 | +1,63% | +0,22 | 13,75 | 13,75 | Netral |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13,79 | +0,36% | +0,05 | 13,79 | 13,79 | Penjualan |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13,75 | +1,03% | +0,14 | 13,75 | 13,75 | Penjualan |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12,99 | +0,62% | +0,08 | 12,99 | 12,99 | Penjualan |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,24 | +1,24% | +0,15 | 12,24 | 12,24 | Penjualan |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12,41 | +1,39% | +0,17 | 12,41 | 12,41 | Penjualan |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13,47 | +1,05% | +0,14 | 13,47 | 13,47 | Penjualan |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,10 | +1,39% | +0,22 | 16,10 | 16,10 | Penjualan |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,57 | +1,28% | +0,21 | 16,57 | 16,57 | Penjualan |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,50 | +1,10% | +0,18 | 16,50 | 16,50 | Pembelian |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,49 | +1,33% | +0,19 | 14,49 | 14,49 | Pembelian kuat |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,69 | +1,31% | +0,19 | 14,69 | 14,69 | Pembelian |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,04 | +1,26% | +0,20 | 16,04 | 16,04 | Penjualan |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,43 | +1,42% | +0,23 | 16,43 | 16,43 | Netral |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,63 | +1,49% | +0,23 | 15,63 | 15,63 | Pembelian |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,54 | +1,79% | +0,22 | 12,54 | 12,54 | Netral |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,65 | +1,84% | +0,21 | 11,65 | 11,65 | Pembelian |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,23 | +1,16% | +0,14 | 12,23 | 12,23 | Penjualan |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,87 | +1,84% | +0,25 | 13,87 | 13,87 | Pembelian |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,47 | +0,98% | +0,15 | 15,47 | 15,47 | Penjualan |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16,70 | −1,24% | −0,21 | 16,70 | 16,70 | Penjualan |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15,65 | +1,49% | +0,23 | 15,65 | 15,65 | Pembelian kuat |