Electricity-East Peakload SQ FuturesElectricity-East Peakload SQ FuturesElectricity-East Peakload SQ Futures

Electricity-East Peakload SQ Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025)
2025-10-3014,35−1,10%−0,1614,3514,35
Netral
TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025)
2025-11-2714,06+0,14%+0,0214,0614,06
Netral
TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025)
2025-12-2613,75+1,63%+0,2213,7513,75
Netral
TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026)
2026-01-2913,79+0,36%+0,0513,7913,79
Penjualan
TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026)
2026-02-2613,75+1,03%+0,1413,7513,75
Penjualan
TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026)
2026-03-3012,99+0,62%+0,0812,9912,99
Penjualan
TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026)
2026-04-2812,24+1,24%+0,1512,2412,24
Penjualan
TEPLK2026Electricity-East Peakload SQ Futures (May 2026)
2026-05-2812,41+1,39%+0,1712,4112,41
Penjualan
TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026)
2026-06-2913,47+1,05%+0,1413,4713,47
Penjualan
TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026)
2026-07-3016,10+1,39%+0,2216,1016,10
Penjualan
TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026)
2026-08-2816,57+1,28%+0,2116,5716,57
Penjualan
TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026)
2026-09-2916,50+1,10%+0,1816,5016,50
Pembelian
TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026)
2026-10-2914,49+1,33%+0,1914,4914,49
Pembelian kuat
TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026)
2026-11-2714,69+1,31%+0,1914,6914,69
Pembelian
TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026)
2026-12-2816,04+1,26%+0,2016,0416,04
Penjualan
TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027)
2027-01-2816,43+1,42%+0,2316,4316,43
Netral
TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027)
2027-02-2515,63+1,49%+0,2315,6315,63
Pembelian
TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027)
2027-03-3012,54+1,79%+0,2212,5412,54
Netral
TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027)
2027-04-2811,65+1,84%+0,2111,6511,65
Pembelian
TEPLK2027Electricity-East Peakload SQ Futures (May 2027)
2027-05-2812,23+1,16%+0,1412,2312,23
Penjualan
TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027)
2027-06-2913,87+1,84%+0,2513,8713,87
Pembelian
TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027)
2027-07-2915,47+0,98%+0,1515,4715,47
Penjualan
TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027)
2027-08-3016,70−1,24%−0,2116,7016,70
Penjualan
TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027)
2027-09-2915,65+1,49%+0,2315,6515,65
Pembelian kuat