Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,66 | −0,73% | −0,10 | 13,66 | 13,66 | Penjualan kuat |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,67 | +0,29% | +0,04 | 13,67 | 13,67 | Penjualan |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13,91 | +0,36% | +0,05 | 13,91 | 13,91 | Netral |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13,80 | −0,72% | −0,10 | 13,80 | 13,80 | Penjualan |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,08 | +1,16% | +0,15 | 13,08 | 13,08 | Pembelian |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,17 | +0,83% | +0,10 | 12,17 | 12,17 | Penjualan |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12,35 | +0,65% | +0,08 | 12,35 | 12,35 | Penjualan |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13,67 | +0,44% | +0,06 | 13,67 | 13,67 | Netral |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,43 | +0,18% | +0,03 | 16,43 | 16,43 | Pembelian |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,57 | +0,06% | +0,01 | 16,57 | 16,57 | Penjualan |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,42 | 0,00% | 0,00 | 16,42 | 16,42 | Pembelian |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,48 | +0,07% | +0,01 | 14,48 | 14,48 | Pembelian |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,65 | +0,27% | +0,04 | 14,65 | 14,65 | Pembelian |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,04 | +0,25% | +0,04 | 16,04 | 16,04 | Pembelian |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,44 | +0,49% | +0,08 | 16,44 | 16,44 | Pembelian |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,70 | +0,38% | +0,06 | 15,70 | 15,70 | Pembelian kuat |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,59 | +0,24% | +0,03 | 12,59 | 12,59 | Pembelian |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,75 | +0,34% | +0,04 | 11,75 | 11,75 | Pembelian kuat |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,32 | +0,24% | +0,03 | 12,32 | 12,32 | Penjualan |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,99 | +0,36% | +0,05 | 13,99 | 13,99 | Pembelian kuat |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,48 | +0,06% | +0,01 | 15,48 | 15,48 | Penjualan |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16,74 | +0,24% | +0,04 | 16,74 | 16,74 | Penjualan |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15,72 | +0,51% | +0,08 | 15,72 | 15,72 | Pembelian kuat |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 14,03 | +0,86% | +0,12 | 14,03 | 14,03 | Netral |