Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12,46	−0,56%	−0,07	12,46	12,46	Penjualan kuat
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12,32	−0,65%	−0,08	12,32	12,32	Penjualan kuat
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12,46	+0,16%	+0,02	12,46	12,46	Penjualan
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	11,83	−1,66%	−0,20	11,83	11,83	Penjualan kuat
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	10,88	−1,54%	−0,17	10,88	10,88	Penjualan kuat
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11,02	−1,34%	−0,15	11,02	11,02	Penjualan kuat
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12,62	−0,86%	−0,11	12,62	12,62	Penjualan kuat
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15,00	−1,83%	−0,28	15,00	15,00	Penjualan kuat
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15,27	−1,93%	−0,30	15,27	15,27	Penjualan kuat
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15,04	−2,02%	−0,31	15,04	15,04	Penjualan kuat
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	12,89	−1,30%	−0,17	12,89	12,89	Penjualan kuat
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	12,82	−1,31%	−0,17	12,82	12,82	Penjualan kuat
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	13,88	−0,86%	−0,12	13,88	13,88	Penjualan
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14,12	−0,84%	−0,12	14,12	14,12	Penjualan kuat
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13,64	−0,94%	−0,13	13,64	13,64	Penjualan kuat
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11,46	−1,12%	−0,13	11,46	11,46	Penjualan
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11,05	+0,36%	+0,04	11,05	11,05	Penjualan
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11,47	+0,17%	+0,02	11,47	11,47	Penjualan
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13,06	+0,23%	+0,03	13,06	13,06	Penjualan
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14,67	+0,20%	+0,03	14,67	14,67	Penjualan
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15,88	+0,25%	+0,04	15,88	15,88	Penjualan
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14,84	+0,34%	+0,05	14,84	14,84	Penjualan
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13,07	+0,31%	+0,04	13,07	13,07	Penjualan
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13,85	+0,36%	+0,05	13,85	13,85	Penjualan

Electricity-East Peakload SQ Futures

Kontrak