Kontrak East Base Electricity Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,48 | −0,16% | −0,02 | 12,48 | 12,48 | Penjualan |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,19 | +0,74% | +0,09 | 12,19 | 12,19 | Netral |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,14 | −0,08% | −0,01 | 12,14 | 12,14 | Penjualan |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,48 | −0,72% | −0,09 | 12,48 | 12,48 | Penjualan |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,59 | −0,40% | −0,05 | 12,59 | 12,59 | Penjualan |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,59 | −0,26% | −0,03 | 11,59 | 11,59 | Penjualan kuat |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,32 | −0,18% | −0,02 | 11,32 | 11,32 | Penjualan kuat |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,17 | −0,80% | −0,09 | 11,17 | 11,17 | Penjualan kuat |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,14 | −0,90% | −0,11 | 12,14 | 12,14 | Penjualan kuat |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,67 | −1,01% | −0,14 | 13,67 | 13,67 | Penjualan kuat |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,85 | −1,00% | −0,14 | 13,85 | 13,85 | Penjualan |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,52 | −1,02% | −0,14 | 13,52 | 13,52 | Penjualan kuat |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,45 | −1,03% | −0,13 | 12,45 | 12,45 | Penjualan kuat |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,50 | −1,03% | −0,13 | 12,50 | 12,50 | Penjualan kuat |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,72 | −1,01% | −0,14 | 13,72 | 13,72 | Penjualan kuat |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,04 | −1,06% | −0,15 | 14,04 | 14,04 | Penjualan kuat |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,71 | −1,08% | −0,15 | 13,71 | 13,71 | Penjualan kuat |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,31 | −1,22% | −0,14 | 11,31 | 11,31 | Penjualan kuat |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,77 | −1,01% | −0,11 | 10,77 | 10,77 | Penjualan kuat |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,17 | −0,89% | −0,10 | 11,17 | 11,17 | Penjualan kuat |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,23 | −0,89% | −0,11 | 12,23 | 12,23 | Penjualan |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,27 | −0,75% | −0,10 | 13,27 | 13,27 | Penjualan |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15,10 | −0,66% | −0,10 | 15,10 | 15,10 | Penjualan kuat |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,97 | −0,69% | −0,09 | 12,97 | 12,97 | Penjualan kuat |