Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11,78	+0,26%	+0,03	11,78	11,78	Penjualan
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	11,99	−1,72%	−0,21	11,99	11,99	Penjualan kuat
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	11,95	−0,58%	−0,07	11,95	11,95	Penjualan
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	11,36	+0,53%	+0,06	11,36	11,36	Penjualan
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10,60	−1,67%	−0,18	10,60	10,60	Penjualan
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10,58	−1,58%	−0,17	10,58	10,58	Penjualan
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11,71	−1,51%	−0,18	11,71	11,71	Penjualan
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	13,27	−1,34%	−0,18	13,27	13,27	Penjualan
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	13,21	−1,27%	−0,17	13,21	13,21	Penjualan
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12,89	−1,23%	−0,16	12,89	12,89	Penjualan
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11,69	−1,76%	−0,21	11,69	11,69	Penjualan
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11,80	−1,67%	−0,20	11,80	11,80	Penjualan
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12,96	−1,67%	−0,22	12,96	12,96	Penjualan kuat
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	13,05	−1,73%	−0,23	13,05	13,05	Penjualan
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12,96	−1,67%	−0,22	12,96	12,96	Penjualan
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10,59	−1,67%	−0,18	10,59	10,59	Penjualan kuat
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10,48	+1,26%	+0,13	10,48	10,48	Penjualan
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10,70	+1,13%	+0,12	10,70	10,70	Penjualan
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	12,13	+0,83%	+0,10	12,13	12,13	Penjualan
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12,89	+1,02%	+0,13	12,89	12,89	Penjualan
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13,83	+0,88%	+0,12	13,83	13,83	Penjualan
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12,74	+0,95%	+0,12	12,74	12,74	Penjualan
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11,88	+0,93%	+0,11	11,88	11,88	Netral
TTEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	12,18	—	—	12,18	12,18	Netral

East Base Electricity Futures

Kontrak