Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TEBLX2025 East Base Electricity Futures (Nov 2025)	2025-11-28	12,12	−0,49%	−0,06	12,12	12,12	Penjualan kuat
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	12,11	−0,33%	−0,04	12,11	12,11	Penjualan kuat
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	12,52	+0,48%	+0,06	12,52	12,52	Penjualan
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	12,65	−0,39%	−0,05	12,65	12,65	Penjualan
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	11,80	+0,17%	+0,02	11,80	11,80	Penjualan
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	11,04	−0,63%	−0,07	11,04	11,04	Penjualan
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	11,01	0,00%	0,00	11,01	11,01	Penjualan
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	12,15	−0,57%	−0,07	12,15	12,15	Netral
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	13,64	−0,44%	−0,06	13,64	13,64	Penjualan
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	13,68	−0,65%	−0,09	13,68	13,68	Penjualan kuat
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	13,34	−0,37%	−0,05	13,34	13,34	Penjualan
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	12,16	−0,65%	−0,08	12,16	12,16	Penjualan kuat
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	12,24	0,00%	0,00	12,24	12,24	Penjualan
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	13,37	+0,22%	+0,03	13,37	13,37	Penjualan
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	13,57	−0,66%	−0,09	13,57	13,57	Penjualan kuat
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	13,46	0,00%	0,00	13,46	13,46	Penjualan
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	11,11	+0,36%	+0,04	11,11	11,11	Penjualan
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10,89	+0,65%	+0,07	10,89	10,89	Pembelian
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	11,09	+0,45%	+0,05	11,09	11,09	Penjualan
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	12,51	+0,08%	+0,01	12,51	12,51	Pembelian
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	13,27	+0,38%	+0,05	13,27	13,27	Netral
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	14,21	+0,07%	+0,01	14,21	14,21	Penjualan
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	13,15	−0,75%	−0,10	13,15	13,15	Penjualan
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	12,25	−0,08%	−0,01	12,25	12,25	Penjualan

East Base Electricity Futures

Kontrak