Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13,03 | +0,23% | +0,03 | 13,03 | 13,03 | Pembelian |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,35 | +0,32% | +0,04 | 12,35 | 12,35 | Netral |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,26 | −0,24% | −0,03 | 12,26 | 12,26 | Penjualan |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,55 | −0,95% | −0,12 | 12,55 | 12,55 | Penjualan |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,62 | −1,17% | −0,15 | 12,62 | 12,62 | Penjualan |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,71 | −0,85% | −0,10 | 11,71 | 11,71 | Penjualan |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,13 | −0,27% | −0,03 | 11,13 | 11,13 | Penjualan |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,06 | −0,09% | −0,01 | 11,06 | 11,06 | Penjualan |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,05 | +0,17% | +0,02 | 12,05 | 12,05 | Penjualan |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,77 | +0,07% | +0,01 | 13,77 | 13,77 | Netral |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,83 | +0,07% | +0,01 | 13,83 | 13,83 | Penjualan |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,50 | +0,07% | +0,01 | 13,50 | 13,50 | Penjualan |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,49 | +0,16% | +0,02 | 12,49 | 12,49 | Pembelian |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,49 | +0,16% | +0,02 | 12,49 | 12,49 | Netral |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,70 | +0,15% | +0,02 | 13,70 | 13,70 | Penjualan |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,96 | 0,00% | 0,00 | 13,96 | 13,96 | Penjualan |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,71 | 0,00% | 0,00 | 13,71 | 13,71 | Penjualan |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,32 | +0,09% | +0,01 | 11,32 | 11,32 | Netral |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,88 | +0,18% | +0,02 | 10,88 | 10,88 | Pembelian |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,08 | +0,09% | +0,01 | 11,08 | 11,08 | Penjualan |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,45 | 0,00% | 0,00 | 12,45 | 12,45 | Pembelian |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,25 | +0,15% | +0,02 | 13,25 | 13,25 | Pembelian |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,18 | +0,07% | +0,01 | 14,18 | 14,18 | Penjualan |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,09 | 0,00% | 0,00 | 13,09 | 13,09 | Pembelian kuat |