Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,67 | −0,26% | −0,03 | 11,67 | 11,67 | Penjualan |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,36 | −0,61% | −0,07 | 11,36 | 11,36 | Penjualan |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,41 | −0,35% | −0,04 | 11,41 | 11,41 | Penjualan kuat |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,87 | −0,18% | −0,02 | 10,87 | 10,87 | Penjualan kuat |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,00 | −0,89% | −0,09 | 10,00 | 10,00 | Penjualan kuat |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 9,94 | −1,00% | −0,10 | 9,94 | 9,94 | Penjualan kuat |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11,06 | −0,98% | −0,11 | 11,06 | 11,06 | Penjualan kuat |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,70 | +0,08% | +0,01 | 12,70 | 12,70 | Penjualan |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,59 | −0,87% | −0,11 | 12,59 | 12,59 | Penjualan kuat |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,33 | −0,96% | −0,12 | 12,33 | 12,33 | Penjualan kuat |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 11,15 | −1,24% | −0,14 | 11,15 | 11,15 | Penjualan kuat |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,13 | −1,33% | −0,15 | 11,13 | 11,13 | Penjualan kuat |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,11 | −2,57% | −0,32 | 12,11 | 12,11 | Penjualan kuat |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,31 | −2,61% | −0,33 | 12,31 | 12,31 | Penjualan kuat |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,19 | −2,56% | −0,32 | 12,19 | 12,19 | Penjualan kuat |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,47 | −1,23% | −0,13 | 10,47 | 10,47 | Penjualan kuat |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,24 | −1,44% | −0,15 | 10,24 | 10,24 | Penjualan kuat |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10,32 | −1,34% | −0,14 | 10,32 | 10,32 | Penjualan kuat |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 11,68 | −0,93% | −0,11 | 11,68 | 11,68 | Penjualan kuat |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,38 | −0,88% | −0,11 | 12,38 | 12,38 | Penjualan kuat |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 13,31 | −0,67% | −0,09 | 13,31 | 13,31 | Penjualan |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,23 | −0,73% | −0,09 | 12,23 | 12,23 | Penjualan kuat |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 11,37 | −0,79% | −0,09 | 11,37 | 11,37 | Penjualan |
| TEBLX2027East Base Electricity Futures (Nov 2027) | 2027-11-29 | 11,71 | −0,85% | −0,10 | 11,71 | 11,71 | Netral |