Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.330 | +2,33% | +1.510 | 66.330 | 66.070 | Pembelian kuat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64.090 | +1,97% | +1.240 | 64.090 | 63.800 | Pembelian kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.700 | +2,03% | +1.250 | 62.800 | 61.640 | Pembelian kuat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.000 | +1,96% | +1.190 | 62.000 | 61.100 | Pembelian kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.460 | +1,84% | +1.110 | 61.520 | 60.450 | Pembelian kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.080 | +1,82% | +1.090 | 61.100 | 60.160 | Pembelian kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.720 | −0,37% | −220 | 59.720 | 59.720 | Pembelian |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.470 | −0,45% | −270 | 59.470 | 59.470 | Pembelian |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.260 | −0,45% | −270 | 59.260 | 59.260 | Pembelian |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.050 | −0,42% | −250 | 59.050 | 59.050 | Pembelian |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.850 | −0,46% | −270 | 58.850 | 58.850 | Netral |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.690 | −0,49% | −290 | 58.690 | 58.690 | Netral |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.550 | −0,48% | −280 | 58.550 | 58.550 | Penjualan |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.410 | −0,48% | −280 | 58.410 | 58.410 | Netral |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.280 | — | — | 58.280 | 58.280 | Netral |