Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70.500 | +0,64% | 450 | 70.500 | 70.500 | Pembelian |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70.200 | +1,62% | 1.120 | 70.200 | 70.000 | Pembelian |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 68.730 | +0,26% | 180 | 68.740 | 68.720 | Pembelian |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 68.590 | +0,99% | 670 | 68.590 | 68.010 | Pembelian |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68.580 | +1,68% | 1.130 | 68.580 | 67.530 | Pembelian |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68.080 | +1,38% | 930 | 68.280 | 67.160 | Pembelian |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66.400 | −0,63% | −420 | 66.400 | 66.400 | Penjualan |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66.450 | +0,08% | 50 | 66.450 | 66.450 | Netral |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66.090 | +0,06% | 40 | 66.090 | 66.090 | Netral |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65.730 | +0,03% | 20 | 65.730 | 65.730 | Netral |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.380 | −0,03% | −20 | 65.380 | 65.380 | Netral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.040 | −0,03% | −20 | 65.040 | 65.040 | Netral |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64.700 | −0,06% | −40 | 64.700 | 64.700 | Pembelian |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64.360 | −0,08% | −50 | 64.360 | 64.360 | Pembelian |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64.020 | −0,64% | −410 | 64.020 | 64.020 | — |