Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59.500 | −1,73% | −1.050 | 60.200 | 59.500 | Penjualan kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58.130 | +1,71% | +980 | 58.130 | 56.760 | Penjualan |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57.000 | −2,81% | −1.650 | 57.200 | 56.960 | Penjualan kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57.330 | +1,29% | +730 | 57.330 | 56.500 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56.980 | +1,12% | +630 | 57.260 | 55.860 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57.300 | +1,58% | +890 | 57.390 | 56.000 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56.060 | −2,39% | −1.370 | 56.060 | 56.060 | Penjualan kuat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56.690 | −2,41% | −1.400 | 56.690 | 56.690 | Penjualan kuat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57.000 | −1,76% | −1.020 | 57.000 | 57.000 | Penjualan kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56.130 | −3,12% | −1.810 | 56.130 | 56.130 | Penjualan kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 55.500 | −1,00% | −560 | 55.500 | 55.500 | Penjualan |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 56.010 | −3,11% | −1.800 | 56.010 | 56.010 | Penjualan kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 55.950 | −3,10% | −1.790 | 55.950 | 55.950 | Penjualan kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 55.900 | −3,09% | −1.780 | 55.900 | 55.900 | Penjualan kuat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 55.850 | −3,06% | −1.760 | 55.850 | 55.850 | Penjualan kuat |