Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66.250 | +0,71% | 470 | 66.640 | 66.150 | Penjualan |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65.150 | +0,93% | 600 | 65.570 | 64.980 | Penjualan |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 64.350 | +0,99% | 630 | 64.680 | 64.000 | Penjualan |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 63.390 | +0,97% | 610 | 64.010 | 63.110 | Penjualan |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 62.820 | +0,29% | 180 | 62.870 | 62.580 | Penjualan |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 62.200 | +0,21% | 130 | 62.250 | 61.990 | Penjualan |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61.310 | +0,05% | 30 | 61.950 | 61.290 | Penjualan |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.000 | +0,89% | 540 | 61.000 | 61.000 | Penjualan |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60.500 | −0,49% | −300 | 61.070 | 60.500 | Penjualan |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.500 | +0,45% | 270 | 60.500 | 60.500 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.850 | +1,01% | 600 | 59.850 | 59.850 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.570 | +1,07% | 630 | 59.570 | 59.570 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.310 | −1,15% | −690 | 59.310 | 59.310 | Penjualan Kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.050 | −1,58% | −950 | 59.050 | 59.050 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.790 | +1,10% | 640 | 58.790 | 58.790 | — |