Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75.050 | −0,13% | −100 | 75.100 | 74.900 | Netral |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72.170 | +0,66% | 470 | 72.170 | 71.500 | Penjualan |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71.160 | +0,42% | 300 | 71.380 | 71.160 | Penjualan |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70.400 | +0,47% | 330 | 70.400 | 69.790 | Penjualan |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69.530 | +0,35% | 240 | 69.780 | 68.680 | Penjualan |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68.850 | +0,50% | 340 | 69.280 | 67.930 | Penjualan |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67.870 | −0,45% | −310 | 67.870 | 67.870 | Penjualan |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67.280 | −2,34% | −1.610 | 67.280 | 67.280 | Penjualan |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66.730 | −0,27% | −180 | 66.730 | 66.730 | Penjualan |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66.170 | −0,26% | −170 | 66.170 | 66.170 | Penjualan |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65.640 | −0,24% | −160 | 65.640 | 65.640 | Penjualan Kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65.200 | −0,26% | −170 | 65.200 | 65.200 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64.820 | −0,25% | −160 | 64.820 | 64.820 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64.440 | −0,23% | −150 | 64.440 | 64.440 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 64.060 | −4,10% | −2.740 | 64.060 | 64.060 | — |