Dubai Crude Oil Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.400 | −0,90% | −550 | 60.950 | 60.400 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57.960 | −3,37% | −2.020 | 58.300 | 57.960 | Penjualan kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57.980 | −2,06% | −1.220 | 59.310 | 57.980 | Penjualan kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57.680 | −1,74% | −1.020 | 58.830 | 57.680 | Penjualan kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57.610 | −1,96% | −1.150 | 58.770 | 57.570 | Penjualan kuat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57.560 | −1,89% | −1.110 | 58.680 | 57.510 | Penjualan kuat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57.800 | −1,25% | −730 | 57.800 | 57.800 | Penjualan kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.390 | −0,90% | −530 | 58.390 | 58.390 | Penjualan |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.260 | −0,90% | −530 | 58.260 | 58.260 | Penjualan |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.140 | −1,12% | −660 | 58.140 | 58.140 | Penjualan |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.060 | −0,85% | −500 | 58.060 | 58.060 | Penjualan |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57.950 | −0,86% | −500 | 57.950 | 57.950 | Penjualan |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57.910 | −0,82% | −480 | 57.910 | 57.910 | Penjualan |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57.860 | −0,81% | −470 | 57.860 | 57.860 | Penjualan |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57.810 | −0,79% | −460 | 57.810 | 57.810 | Penjualan kuat |