Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.010 | +0,02% | +10 | 65.100 | 65.010 | Pembelian |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.530 | +2,06% | +1.280 | 64.060 | 63.530 | Pembelian kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60.900 | −2,68% | −1.680 | 61.000 | 60.850 | Penjualan |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.000 | +1,41% | +850 | 61.920 | 60.690 | Pembelian |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.750 | +1,72% | +1.030 | 61.600 | 60.030 | Pembelian |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.160 | +1,30% | +770 | 61.310 | 59.600 | Pembelian |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.130 | −2,63% | −1.600 | 59.130 | 59.130 | Penjualan kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58.910 | −2,58% | −1.560 | 58.910 | 58.910 | Penjualan kuat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.710 | −2,54% | −1.530 | 58.710 | 58.710 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.520 | −2,53% | −1.520 | 58.520 | 58.520 | Penjualan |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.340 | −2,52% | −1.510 | 58.340 | 58.340 | Penjualan kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.190 | −2,51% | −1.500 | 58.190 | 58.190 | Penjualan kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.070 | −2,49% | −1.480 | 58.070 | 58.070 | Penjualan kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57.940 | −2,46% | −1.460 | 57.940 | 57.940 | Penjualan kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57.810 | −2,45% | −1.450 | 57.810 | 57.810 | Penjualan kuat |