Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81780 | +0.62% | 500 | 81980 | 81770 | Pembelian Kuat |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 83470 | +1.56% | 1280 | 83500 | 82200 | Pembelian Kuat |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 82260 | +1.49% | 1210 | 82390 | 81940 | Pembelian Kuat |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 81290 | +1.31% | 1050 | 81320 | 79950 | Pembelian Kuat |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 80340 | +1.32% | 1050 | 80440 | 79170 | Pembelian Kuat |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 79440 | +1.31% | 1030 | 79540 | 78160 | Pembelian Kuat |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 78610 | +1.43% | 1110 | 78840 | 78100 | Pembelian Kuat |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 77670 | +1.34% | 1030 | 77670 | 77670 | Pembelian Kuat |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 76910 | +1.44% | 1090 | 76910 | 76910 | Pembelian Kuat |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 76170 | +1.34% | 1010 | 76170 | 76170 | Pembelian Kuat |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 75470 | +1.32% | 980 | 75470 | 75470 | Pembelian Kuat |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 74790 | +1.30% | 960 | 74790 | 74790 | Pembelian Kuat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 73500 | +0.64% | 470 | 73500 | 73500 | Pembelian Kuat |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 73550 | +1.31% | 950 | 73550 | 73550 | Pembelian Kuat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 72930 | +1.07% | 770 | 72930 | 72930 | Pembelian Kuat |