Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1.862,3 | +0,64% | +11,8 | 1.862,4 | 1.852,4 | Pembelian kuat |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1.864,9 | +0,64% | +11,9 | 1.864,9 | 1.855,1 | Pembelian kuat |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1.852,2 | −0,23% | −4,2 | 1.852,2 | 1.852,2 | Pembelian |
| SXFU2026S&P/TSX 60 Index Standard Futures (Sep 2026) | 2026-09-18 | 1.852,4 | −0,23% | −4,2 | 1.852,4 | 1.852,4 | Pembelian |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1.853,8 | −0,23% | −4,2 | 1.853,8 | 1.853,8 | Pembelian |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1.866,3 | −0,22% | −4,2 | 1.866,3 | 1.866,3 | Pembelian |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1.876,3 | −0,22% | −4,2 | 1.876,3 | 1.876,3 | Pembelian |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1.886,3 | −0,22% | −4,2 | 1.886,3 | 1.886,3 | Pembelian |