Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 67,10 | −0,15% | −0,10 | 67,10 | 67,10 | Pembelian |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 67,15 | −0,07% | −0,05 | 67,15 | 67,15 | Pembelian |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 67,25 | −0,15% | −0,10 | 67,25 | 67,25 | Pembelian |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 67,40 | −0,66% | −0,45 | 67,40 | 67,40 | Pembelian |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 67,75 | −0,29% | −0,20 | 67,75 | 67,75 | Pembelian |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 67,90 | −0,07% | −0,05 | 67,90 | 67,90 | Pembelian |
| RSS3DN2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2026) | 2026-07-30 | 66,85 | −0,07% | −0,05 | 66,85 | 66,85 | Penjualan kuat |