Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 66,20 | +1,30% | +0,85 | 66,20 | 66,20 | Pembelian |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 64,65 | −0,54% | −0,35 | 64,65 | 64,65 | Penjualan |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 64,95 | +0,46% | +0,30 | 64,95 | 64,95 | Penjualan |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 65,15 | +0,85% | +0,55 | 65,15 | 65,15 | Netral |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 65,40 | +0,93% | +0,60 | 65,40 | 65,40 | Pembelian |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 65,60 | +0,92% | +0,60 | 65,60 | 65,60 | Pembelian kuat |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 68,00 | +0,89% | +0,60 | 68,00 | 68,00 | Pembelian kuat |