Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 69,45 | +1,83% | +1,25 | 69,45 | 69,45 | Pembelian kuat |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 69,70 | +2,12% | +1,45 | 69,70 | 69,70 | Pembelian kuat |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 69,95 | +2,42% | +1,65 | 69,95 | 69,95 | Pembelian kuat |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 70,00 | +2,41% | +1,65 | 70,00 | 70,00 | Pembelian |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 70,05 | +2,49% | +1,70 | 70,05 | 70,05 | Pembelian kuat |
| RSS3DN2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2026) | 2026-07-30 | 70,00 | +2,64% | +1,80 | 70,00 | 70,00 | Pembelian kuat |
| RSS3DQ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2026) | 2026-08-28 | 70,00 | +2,64% | +1,80 | 70,00 | 70,00 | Pembelian kuat |