Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 65,95 | −0,38% | −0,25 | 65,95 | 65,95 | Penjualan |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 64,90 | 0,00% | 0,00 | 64,90 | 64,90 | Penjualan kuat |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 63,85 | +0,39% | +0,25 | 63,85 | 63,85 | Penjualan |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 63,75 | −1,39% | −0,90 | 63,75 | 63,75 | Penjualan kuat |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 63,75 | +0,31% | +0,20 | 63,75 | 63,75 | Penjualan |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 63,75 | +0,31% | +0,20 | 63,75 | 63,75 | Penjualan |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 66,30 | +0,30% | +0,20 | 66,30 | 66,30 | Netral |