Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 65,00 | 0,00% | 0,00 | 65,00 | 65,00 | Penjualan |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 64,40 | −0,54% | −0,35 | 64,40 | 64,40 | Penjualan kuat |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 64,75 | −0,84% | −0,55 | 64,75 | 64,75 | Penjualan |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 64,25 | −1,83% | −1,20 | 64,25 | 64,25 | Penjualan kuat |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 64,50 | −1,75% | −1,15 | 64,50 | 64,50 | Penjualan kuat |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 64,50 | −1,75% | −1,15 | 64,50 | 64,50 | Penjualan |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 64,10 | −1,84% | −1,20 | 64,10 | 64,10 | Penjualan kuat |