Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 68,20 | −0,80% | −0,55 | 68,20 | 68,20 | Pembelian kuat |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 68,25 | −0,94% | −0,65 | 68,25 | 68,25 | Pembelian |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 68,30 | −1,01% | −0,70 | 68,30 | 68,30 | Pembelian |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 68,35 | −1,09% | −0,75 | 68,35 | 68,35 | Pembelian |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 68,35 | −1,09% | −0,75 | 68,35 | 68,35 | Pembelian |
| RSS3N2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2026) | 2026-07-30 | 68,20 | −1,23% | −0,85 | 68,20 | 68,20 | Pembelian |
| RSS3Q2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2026) | 2026-08-28 | 68,20 | −1,23% | −0,85 | 68,20 | 68,20 | Netral |