Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 66,95 | −0,22% | −0,15 | 66,95 | 66,95 | Pembelian |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 67,10 | −0,07% | −0,05 | 67,10 | 67,10 | Pembelian |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 67,20 | −0,07% | −0,05 | 67,20 | 67,20 | Pembelian |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 67,35 | −0,07% | −0,05 | 67,35 | 67,35 | Pembelian |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 67,55 | −0,30% | −0,20 | 67,55 | 67,55 | Pembelian |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 67,75 | −0,22% | −0,15 | 67,75 | 67,75 | Penjualan |
| RSS3N2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2026) | 2026-07-30 | 66,75 | −0,15% | −0,10 | 66,75 | 66,75 | Penjualan |