Kontrak Japanese Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 388,5 | −0,77% | −3,0 | 388,5 | 388,5 | Pembelian |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 386,7 | −0,87% | −3,4 | 386,7 | 386,7 | Pembelian |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 386,0 | −1,30% | −5,1 | 386,0 | 386,0 | Pembelian |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 387,9 | −0,13% | −0,5 | 387,9 | 387,9 | Pembelian |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 387,3 | −0,21% | −0,8 | 387,3 | 386,5 | Pembelian |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 386,6 | −0,26% | −1,0 | 386,6 | 386,6 | — |