Japanese Rubber Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 320,7 | +0,03% | +0,1 | 320,7 | 320,7 | Netral |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 325,0 | +0,74% | +2,4 | 325,0 | 325,0 | Pembelian |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 326,0 | +0,99% | +3,2 | 326,0 | 326,0 | Pembelian |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 329,8 | +2,07% | +6,7 | 329,8 | 329,8 | Pembelian |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 331,1 | +1,44% | +4,7 | 331,1 | 331,1 | Pembelian |
| JRFK2026Japanese Rubber Futures (May 2026) | 2026-05-25 | 333,5 | +1,58% | +5,2 | 333,5 | 333,0 | Pembelian kuat |