Kontrak Japanese Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 377,4 | 0,00% | 0,0 | 377,4 | 377,4 | Penjualan |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 373,1 | −0,51% | −1,9 | 373,1 | 373,1 | Penjualan |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 373,3 | −0,13% | −0,5 | 373,3 | 373,3 | Penjualan |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 373,2 | −0,72% | −2,7 | 373,2 | 373,2 | Penjualan Kuat |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 373,9 | +0,03% | 0,1 | 374,0 | 373,9 | Penjualan |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 373,6 | −0,29% | −1,1 | 373,6 | 373,6 | Penjualan Kuat |