Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 317,9 | −0,66% | −2,1 | 317,9 | 317,9 | Penjualan |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 319,1 | −1,15% | −3,7 | 319,1 | 319,1 | Penjualan |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 322,2 | +0,69% | +2,2 | 322,2 | 322,2 | Netral |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 323,3 | +0,12% | +0,4 | 323,3 | 323,3 | Netral |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 326,9 | +1,24% | +4,0 | 326,9 | 326,9 | Pembelian |
| JRFK2026Japanese Rubber Futures (May 2026) | 2026-05-25 | 328,0 | +1,17% | +3,8 | 328,0 | 327,0 | Pembelian |