Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 302,4 | −1,14% | −3,5 | 302,4 | 302,4 | Penjualan kuat |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 298,0 | −2,13% | −6,5 | 298,0 | 298,0 | Penjualan kuat |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 303,5 | −2,38% | −7,4 | 303,5 | 303,5 | Penjualan |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 303,9 | −1,97% | −6,1 | 303,9 | 299,5 | Penjualan |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 302,0 | −1,85% | −5,7 | 305,9 | 302,0 | Penjualan kuat |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 301,0 | −2,21% | −6,8 | 301,0 | 301,0 | Penjualan kuat |