Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 306,0 | +1,22% | +3,7 | 306,0 | 306,0 | Penjualan |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 310,0 | +1,04% | +3,2 | 310,0 | 310,0 | Pembelian kuat |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 312,9 | +1,59% | +4,9 | 312,9 | 312,9 | Pembelian kuat |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 312,3 | +0,45% | +1,4 | 312,3 | 312,3 | Pembelian |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 312,8 | +0,39% | +1,2 | 312,8 | 312,8 | Pembelian |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 314,9 | +0,83% | +2,6 | 314,9 | 314,9 | Pembelian kuat |