Kontrak Japanese Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JRFF2025Japanese Rubber Futures (Jan 2025) | 2025-01-27 | 390,0 | +2,23% | 8,5 | 390,0 | 390,0 | Pembelian kuat |
| JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 391,5 | +1,06% | 4,1 | 392,9 | 390,0 | Pembelian kuat |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 386,0 | +0,18% | 0,7 | 386,0 | 384,4 | Pembelian |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 383,0 | −0,16% | −0,6 | 385,0 | 382,3 | Pembelian |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 383,1 | +0,18% | 0,7 | 383,8 | 382,1 | Pembelian kuat |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 382,6 | +0,16% | 0,6 | 383,5 | 382,0 | Pembelian |