Kontrak Japanese Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JRFX2024Japanese Rubber Futures (Nov 2024) | 2024-11-25 | 350,0 | −4,89% | −18,0 | 350,0 | 350,0 | Penjualan Kuat |
| JRFZ2024Japanese Rubber Futures (Dec 2024) | 2024-12-23 | 344,4 | −2,88% | −10,2 | 344,4 | 344,0 | Penjualan |
| JRFF2025Japanese Rubber Futures (Jan 2025) | 2025-01-27 | 341,0 | −1,90% | −6,6 | 341,0 | 341,0 | Penjualan |
| JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 344,0 | −1,71% | −6,0 | 345,5 | 344,0 | Penjualan |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 348,3 | −1,33% | −4,7 | 348,5 | 346,8 | Penjualan |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 349,3 | −1,55% | −5,5 | 349,3 | 348,3 | — |