Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 322,0 | +1,29% | +4,1 | 322,0 | 322,0 | Pembelian |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 322,0 | +0,91% | +2,9 | 322,0 | 322,0 | Netral |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 322,0 | −0,06% | −0,2 | 322,0 | 322,0 | Netral |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 325,6 | +0,71% | +2,3 | 326,0 | 325,6 | Pembelian |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 326,8 | −0,03% | −0,1 | 326,8 | 326,8 | Pembelian |
| JRFK2026Japanese Rubber Futures (May 2026) | 2026-05-25 | 328,0 | 0,00% | 0,0 | 328,0 | 328,0 | Penjualan |