Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 28.265 | −0,58% | −165 | 28.458 | 28.150 | Pembelian |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28.296 | −0,50% | −143 | 28.464 | 28.172 | Pembelian |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28.325 | −0,51% | −145 | 28.495 | 28.234 | Pembelian kuat |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28.260 | −0,76% | −216 | 28.375 | 28.260 | Pembelian |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28.285 | −0,58% | −165 | 28.467 | 28.285 | Pembelian |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 28.212 | +0,18% | +51 | 28.363 | 28.040 | Pembelian |