TAIEX FUTURES (Jul 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27.951 | +0,19% | +54 | 27.975 | 27.895 | Pembelian |
| TTXFG2026TAIEX FUTURES (Feb 2026) | 2026-02-23 | 28.014 | +0,20% | +56 | 28.030 | 27.958 | Pembelian |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28.001 | +0,10% | +28 | 28.026 | 28.001 | Pembelian |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28.071 | +0,21% | +59 | 28.071 | 28.061 | Pembelian |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27.797 | +1,07% | +293 | 27.810 | 27.500 | Pembelian |
| TTXFZ2026TAIEX FUTURES (Dec 2026) | 2026-12-16 | 27.831 | +1,08% | +297 | 27.831 | 27.563 | Netral |